DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:25 | - | 105,400 |
01.10.24 11:52:08 | - | 105,300 |
01.10.24 11:51:43 | - | 105,300 |
01.10.24 11:51:32 | - | 105,250 |
01.10.24 11:51:31 | - | 105,250 |
01.10.24 11:51:25 | - | 105,350 |
01.10.24 11:50:32 | - | 105,350 |
01.10.24 11:50:24 | - | 105,350 |
01.10.24 11:49:47 | - | 105,350 |
01.10.24 11:49:28 | - | 105,350 |
01.10.24 11:49:24 | - | 105,350 |
01.10.24 11:48:59 | - | 105,350 |
01.10.24 11:48:57 | - | 105,350 |
01.10.24 11:48:24 | - | 105,350 |
01.10.24 11:48:03 | - | 105,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:02 | - | 105,400 |
01.10.24 11:47:59 | - | 105,350 |
01.10.24 11:47:38 | - | 105,350 |
01.10.24 11:47:05 | - | 105,350 |
01.10.24 11:47:04 | - | 105,400 |
01.10.24 11:46:51 | - | 105,350 |
01.10.24 11:46:46 | - | 105,400 |
01.10.24 11:46:24 | - | 105,350 |
01.10.24 11:46:22 | - | 105,400 |
01.10.24 11:44:34 | - | 105,350 |
01.10.24 11:44:27 | - | 105,350 |
01.10.24 11:42:57 | - | 105,300 |
01.10.24 11:42:55 | - | 105,200 |
01.10.24 11:42:47 | - | 105,200 |
01.10.24 11:42:38 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:35 | - | 105,150 |
01.10.24 11:42:34 | - | 105,150 |
01.10.24 11:42:33 | - | 105,200 |
01.10.24 11:42:26 | - | 105,200 |
01.10.24 11:42:24 | - | 105,250 |
01.10.24 11:42:23 | - | 105,250 |
01.10.24 11:41:55 | - | 105,150 |
01.10.24 11:41:03 | - | 105,200 |
01.10.24 11:40:49 | - | 105,150 |
01.10.24 11:38:31 | - | 105,200 |
01.10.24 11:38:22 | - | 105,200 |
01.10.24 11:38:21 | - | 105,200 |
01.10.24 11:36:54 | - | 105,250 |
01.10.24 11:36:43 | - | 105,250 |
01.10.24 11:36:34 | - | 105,250 |