DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:08 | - | 105,450 |
01.10.24 12:58:20 | - | 105,400 |
01.10.24 12:58:16 | - | 105,450 |
01.10.24 12:58:00 | - | 105,400 |
01.10.24 12:56:13 | - | 105,450 |
01.10.24 12:54:34 | - | 105,400 |
01.10.24 12:54:29 | - | 105,350 |
01.10.24 12:54:28 | - | 105,250 |
01.10.24 12:54:15 | - | 105,300 |
01.10.24 12:54:09 | - | 105,300 |
01.10.24 12:54:05 | - | 105,250 |
01.10.24 12:53:57 | - | 105,300 |
01.10.24 12:53:52 | - | 105,250 |
01.10.24 12:53:51 | - | 105,300 |
01.10.24 12:53:50 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:53:49 | - | 105,350 |
01.10.24 12:53:44 | - | 105,400 |
01.10.24 12:52:17 | - | 105,450 |
01.10.24 12:52:11 | - | 105,400 |
01.10.24 12:51:34 | - | 105,450 |
01.10.24 12:51:27 | - | 105,400 |
01.10.24 12:51:26 | - | 105,450 |
01.10.24 12:51:24 | - | 105,400 |
01.10.24 12:51:05 | - | 105,300 |
01.10.24 12:51:04 | - | 105,250 |
01.10.24 12:51:03 | - | 105,300 |
01.10.24 12:50:53 | - | 105,350 |
01.10.24 12:50:52 | - | 105,400 |
01.10.24 12:50:15 | - | 105,500 |
01.10.24 12:50:10 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:50:05 | - | 105,500 |
01.10.24 12:49:12 | - | 105,500 |
01.10.24 12:49:00 | - | 105,500 |
01.10.24 12:48:53 | - | 105,500 |
01.10.24 12:48:09 | - | 105,550 |
01.10.24 12:47:05 | - | 105,550 |
01.10.24 12:44:37 | - | 105,600 |
01.10.24 12:44:29 | - | 105,600 |
01.10.24 12:43:57 | - | 105,600 |
01.10.24 12:42:06 | - | 105,600 |
01.10.24 12:42:03 | - | 105,600 |
01.10.24 12:41:09 | - | 105,600 |
01.10.24 12:41:05 | - | 105,600 |
01.10.24 12:41:04 | - | 105,550 |
01.10.24 12:37:56 | - | 105,550 |