DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:12 | - | 105,300 |
01.10.24 10:40:29 | - | 105,350 |
01.10.24 10:40:17 | - | 105,300 |
01.10.24 10:40:03 | - | 105,250 |
01.10.24 10:39:59 | - | 105,200 |
01.10.24 10:39:58 | - | 105,250 |
01.10.24 10:39:57 | - | 105,200 |
01.10.24 10:39:55 | - | 105,200 |
01.10.24 10:39:48 | - | 105,300 |
01.10.24 10:36:48 | - | 105,300 |
01.10.24 10:36:47 | - | 105,300 |
01.10.24 10:35:42 | - | 105,300 |
01.10.24 10:35:39 | - | 105,300 |
01.10.24 10:35:27 | - | 105,300 |
01.10.24 10:35:26 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:25 | - | 105,300 |
01.10.24 10:35:24 | - | 105,300 |
01.10.24 10:35:02 | - | 105,250 |
01.10.24 10:34:58 | - | 105,200 |
01.10.24 10:34:55 | - | 105,200 |
01.10.24 10:34:48 | - | 105,200 |
01.10.24 10:34:47 | - | 105,200 |
01.10.24 10:33:24 | - | 105,250 |
01.10.24 10:33:23 | - | 105,250 |
01.10.24 10:33:22 | - | 105,200 |
01.10.24 10:33:21 | - | 105,250 |
01.10.24 10:33:17 | - | 105,250 |
01.10.24 10:32:55 | - | 105,200 |
01.10.24 10:32:54 | - | 105,150 |
01.10.24 10:32:40 | - | 105,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:18 | - | 105,100 |
01.10.24 10:32:07 | - | 105,150 |
01.10.24 10:32:03 | - | 105,200 |
01.10.24 10:32:03 | - | 105,200 |
01.10.24 10:30:26 | - | 105,100 |
01.10.24 10:30:19 | - | 105,150 |
01.10.24 10:30:08 | - | 105,250 |
01.10.24 10:28:52 | - | 105,300 |
01.10.24 10:28:51 | - | 105,300 |
01.10.24 10:28:18 | - | 105,300 |
01.10.24 10:28:01 | - | 105,300 |
01.10.24 10:27:38 | - | 105,300 |
01.10.24 10:27:07 | - | 105,250 |
01.10.24 10:27:02 | - | 105,250 |
01.10.24 10:27:01 | - | 105,300 |