DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:15 | - | 105,100 |
01.10.24 15:36:11 | - | 105,100 |
01.10.24 15:36:09 | - | 105,050 |
01.10.24 15:35:53 | - | 105,100 |
01.10.24 15:35:30 | - | 105,150 |
01.10.24 15:35:23 | - | 105,150 |
01.10.24 15:35:15 | - | 105,050 |
01.10.24 15:34:43 | - | 105,000 |
01.10.24 15:34:32 | - | 105,100 |
01.10.24 15:34:18 | - | 105,100 |
01.10.24 15:34:12 | - | 105,200 |
01.10.24 15:33:49 | - | 105,200 |
01.10.24 15:33:47 | - | 105,250 |
01.10.24 15:33:36 | - | 105,200 |
01.10.24 15:33:32 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:24 | - | 105,250 |
01.10.24 15:33:20 | - | 105,250 |
01.10.24 15:33:17 | - | 105,250 |
01.10.24 15:33:14 | - | 105,250 |
01.10.24 15:33:08 | - | 105,250 |
01.10.24 15:33:04 | - | 105,250 |
01.10.24 15:32:56 | - | 105,300 |
01.10.24 15:32:43 | - | 105,300 |
01.10.24 15:32:36 | - | 105,350 |
01.10.24 15:32:05 | - | 105,400 |
01.10.24 15:32:03 | - | 105,350 |
01.10.24 15:31:01 | - | 105,300 |
01.10.24 15:30:07 | - | 105,250 |
01.10.24 15:26:23 | - | 105,200 |
01.10.24 15:26:14 | - | 105,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:13 | - | 105,200 |
01.10.24 15:25:55 | - | 105,150 |
01.10.24 15:25:54 | - | 105,150 |
01.10.24 15:25:40 | - | 105,150 |
01.10.24 15:25:38 | - | 105,150 |
01.10.24 15:25:27 | - | 105,150 |
01.10.24 15:25:15 | - | 105,200 |
01.10.24 15:21:33 | - | 105,150 |
01.10.24 15:21:22 | - | 105,100 |
01.10.24 15:21:21 | - | 105,150 |
01.10.24 15:21:02 | - | 105,100 |
01.10.24 15:20:20 | - | 105,050 |
01.10.24 15:20:17 | - | 105,100 |
01.10.24 15:20:01 | - | 105,050 |
01.10.24 15:19:52 | - | 105,100 |