MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:15 | - | 15,150 |
18.09.24 09:41:27 | - | 15,145 |
18.09.24 09:41:17 | - | 15,140 |
18.09.24 09:41:02 | - | 15,140 |
18.09.24 09:40:08 | - | 15,150 |
18.09.24 09:39:39 | - | 15,150 |
18.09.24 09:39:28 | - | 15,145 |
18.09.24 09:38:03 | - | 15,140 |
18.09.24 09:37:54 | - | 15,145 |
18.09.24 09:37:44 | - | 15,140 |
18.09.24 09:33:15 | - | 15,130 |
18.09.24 09:32:41 | - | 15,130 |
18.09.24 09:31:23 | - | 15,130 |
18.09.24 09:31:04 | - | 15,130 |
18.09.24 09:30:48 | - | 15,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:23 | - | 15,125 |
18.09.24 09:28:49 | - | 15,120 |
18.09.24 09:28:17 | - | 15,120 |
18.09.24 09:26:00 | - | 15,120 |
18.09.24 09:25:24 | - | 15,120 |
18.09.24 09:25:02 | - | 15,120 |
18.09.24 09:24:33 | - | 15,120 |
18.09.24 09:23:01 | - | 15,125 |
18.09.24 09:22:48 | - | 15,125 |
18.09.24 09:22:28 | - | 15,130 |
18.09.24 09:21:40 | - | 15,140 |
18.09.24 09:20:58 | - | 15,135 |
18.09.24 09:20:30 | - | 15,130 |
18.09.24 09:20:00 | - | 15,135 |
18.09.24 09:19:37 | - | 15,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:32 | - | 15,135 |
18.09.24 09:19:10 | - | 15,120 |
18.09.24 09:18:39 | - | 15,125 |
18.09.24 09:18:12 | - | 15,125 |
18.09.24 09:17:52 | - | 15,125 |
18.09.24 09:17:06 | - | 15,130 |
18.09.24 09:16:38 | - | 15,140 |
18.09.24 09:16:27 | - | 15,140 |
18.09.24 09:16:09 | - | 15,150 |
18.09.24 09:15:30 | - | 15,150 |
18.09.24 09:15:12 | - | 15,160 |
18.09.24 09:14:59 | - | 15,165 |
18.09.24 09:14:35 | - | 15,155 |
18.09.24 09:14:31 | - | 15,150 |
18.09.24 09:14:08 | - | 15,150 |