MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:11:49 | - | 15,170 |
18.09.24 10:11:27 | - | 15,170 |
18.09.24 10:10:56 | - | 15,170 |
18.09.24 10:09:55 | - | 15,170 |
18.09.24 10:09:14 | - | 15,165 |
18.09.24 10:06:59 | - | 15,165 |
18.09.24 10:06:37 | - | 15,170 |
18.09.24 10:06:13 | - | 15,165 |
18.09.24 10:06:02 | - | 15,160 |
18.09.24 10:05:21 | - | 15,160 |
18.09.24 10:05:06 | - | 15,160 |
18.09.24 10:04:36 | - | 15,165 |
18.09.24 10:04:17 | - | 15,165 |
18.09.24 10:03:59 | - | 15,165 |
18.09.24 10:03:45 | - | 15,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:02:39 | - | 15,165 |
18.09.24 10:01:53 | - | 15,165 |
18.09.24 10:00:06 | - | 15,165 |
18.09.24 09:59:50 | - | 15,155 |
18.09.24 09:58:51 | - | 15,155 |
18.09.24 09:58:36 | - | 15,155 |
18.09.24 09:58:08 | - | 15,160 |
18.09.24 09:57:47 | - | 15,165 |
18.09.24 09:57:31 | - | 15,165 |
18.09.24 09:57:10 | - | 15,165 |
18.09.24 09:56:53 | - | 15,170 |
18.09.24 09:55:23 | - | 15,165 |
18.09.24 09:54:26 | - | 15,165 |
18.09.24 09:54:16 | - | 15,165 |
18.09.24 09:53:48 | - | 15,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:53:17 | - | 15,165 |
18.09.24 09:52:36 | - | 15,155 |
18.09.24 09:51:59 | - | 15,155 |
18.09.24 09:51:46 | - | 15,155 |
18.09.24 09:50:31 | - | 15,150 |
18.09.24 09:49:50 | - | 15,135 |
18.09.24 09:49:38 | - | 15,135 |
18.09.24 09:49:20 | - | 15,140 |
18.09.24 09:49:11 | - | 15,135 |
18.09.24 09:48:42 | - | 15,140 |
18.09.24 09:48:21 | - | 15,140 |
18.09.24 09:47:05 | - | 15,140 |
18.09.24 09:46:05 | - | 15,140 |
18.09.24 09:45:09 | - | 15,140 |
18.09.24 09:42:59 | - | 15,150 |