MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:33:40 | - | 15,110 |
18.09.24 10:33:26 | - | 15,120 |
18.09.24 10:33:07 | - | 15,125 |
18.09.24 10:32:30 | - | 15,130 |
18.09.24 10:32:12 | - | 15,130 |
18.09.24 10:31:59 | - | 15,125 |
18.09.24 10:31:27 | - | 15,130 |
18.09.24 10:31:10 | - | 15,125 |
18.09.24 10:30:28 | - | 15,135 |
18.09.24 10:30:04 | - | 15,140 |
18.09.24 10:28:58 | - | 15,150 |
18.09.24 10:28:20 | - | 15,155 |
18.09.24 10:28:10 | - | 15,165 |
18.09.24 10:27:43 | - | 15,175 |
18.09.24 10:26:48 | - | 15,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:26:40 | - | 15,175 |
18.09.24 10:26:17 | - | 15,175 |
18.09.24 10:25:44 | - | 15,180 |
18.09.24 10:25:17 | - | 15,180 |
18.09.24 10:25:01 | - | 15,175 |
18.09.24 10:24:48 | - | 15,175 |
18.09.24 10:24:24 | - | 15,175 |
18.09.24 10:24:02 | - | 15,185 |
18.09.24 10:23:25 | - | 15,175 |
18.09.24 10:22:21 | - | 15,180 |
18.09.24 10:22:17 | - | 15,175 |
18.09.24 10:21:48 | - | 15,175 |
18.09.24 10:21:04 | - | 15,175 |
18.09.24 10:21:02 | - | 15,180 |
18.09.24 10:20:38 | - | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:27 | - | 15,180 |
18.09.24 10:19:56 | - | 15,170 |
18.09.24 10:19:22 | - | 15,175 |
18.09.24 10:17:55 | - | 15,170 |
18.09.24 10:16:44 | - | 15,170 |
18.09.24 10:16:14 | - | 15,170 |
18.09.24 10:15:32 | - | 15,165 |
18.09.24 10:15:12 | - | 15,160 |
18.09.24 10:14:42 | - | 15,165 |
18.09.24 10:14:33 | - | 15,165 |
18.09.24 10:14:21 | - | 15,165 |
18.09.24 10:14:06 | - | 15,165 |
18.09.24 10:13:57 | - | 15,165 |
18.09.24 10:12:49 | - | 15,165 |
18.09.24 10:11:49 | - | 15,170 |