MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:22 | 0 | 16,820 |
08:01:25 | 0 | 16,410 |
03.10.25 17:25:17 | 0 | 16,455 |
03.10.25 08:01:25 | 0 | 16,605 |
02.10.25 17:25:16 | 0 | 16,465 |
02.10.25 08:01:02 | 0 | 17,575 |
01.10.25 17:25:22 | 0 | 17,480 |
01.10.25 08:01:25 | 0 | 17,325 |
30.09.25 17:25:21 | 0 | 17,545 |
30.09.25 08:01:22 | 0 | 18,430 |
29.09.25 17:25:15 | 0 | 18,520 |
29.09.25 08:01:25 | 0 | 19,150 |
26.09.25 17:25:21 | 0 | 19,115 |
26.09.25 08:01:25 | 0 | 18,940 |
25.09.25 17:25:21 | 0 | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:01:25 | 0 | 19,195 |
24.09.25 17:25:09 | 0 | 19,270 |
24.09.25 08:01:25 | 0 | 19,515 |
23.09.25 17:25:22 | 0 | 19,685 |
23.09.25 08:01:25 | 0 | 20,780 |
22.09.25 17:25:21 | 0 | 20,810 |
22.09.25 08:01:25 | 0 | 20,840 |
19.09.25 17:25:16 | 0 | 20,950 |
19.09.25 08:00:06 | 0 | 21,190 |
18.09.25 17:25:22 | 0 | 21,310 |
18.09.25 08:00:41 | 0 | 21,220 |
17.09.25 17:25:09 | 0 | 21,290 |
17.09.25 08:01:25 | 0 | 21,510 |
16.09.25 17:25:13 | 0 | 21,570 |
16.09.25 08:00:51 | 0 | 21,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:25:21 | 0 | 22,110 |
15.09.25 08:01:24 | 0 | 21,890 |
12.09.25 17:25:24 | 0 | 21,970 |
12.09.25 08:01:25 | 0 | 21,240 |
11.09.25 17:25:21 | 0 | 21,250 |
11.09.25 08:01:26 | 0 | 20,740 |
10.09.25 17:25:21 | 0 | 20,830 |
10.09.25 08:01:25 | 0 | 20,590 |
09.09.25 17:25:22 | 0 | 20,620 |
09.09.25 08:01:25 | 0 | 19,360 |
08.09.25 17:25:15 | 0 | 19,445 |
08.09.25 08:01:25 | 0 | 19,355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login