MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:19 | 0 | 16,780 |
12:31:25 | 0 | 16,385 |
09:31:24 | 0 | 16,560 |
08:10:41 | 0 | 16,395 |
03.10.25 19:31:23 | 0 | 16,360 |
03.10.25 16:31:30 | 0 | 16,510 |
03.10.25 12:31:18 | 0 | 16,500 |
03.10.25 09:31:26 | 0 | 16,640 |
03.10.25 08:10:41 | 0 | 16,580 |
02.10.25 19:31:19 | 0 | 16,475 |
02.10.25 16:31:37 | 0 | 16,855 |
02.10.25 12:31:27 | 0 | 17,230 |
02.10.25 09:31:38 | 0 | 17,445 |
02.10.25 08:10:43 | 0 | 17,535 |
01.10.25 19:31:37 | 0 | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:31 | 0 | 17,490 |
01.10.25 12:31:24 | 0 | 17,195 |
01.10.25 09:31:22 | 0 | 17,440 |
01.10.25 08:10:41 | 0 | 17,305 |
30.09.25 19:31:26 | 0 | 17,270 |
30.09.25 16:31:29 | 0 | 17,685 |
30.09.25 12:31:38 | 0 | 18,130 |
30.09.25 09:31:26 | 0 | 18,530 |
30.09.25 08:10:41 | 0 | 18,410 |
29.09.25 19:31:35 | 0 | 18,370 |
29.09.25 16:31:34 | 0 | 18,510 |
29.09.25 12:31:24 | 0 | 18,760 |
29.09.25 09:31:43 | 0 | 18,890 |
29.09.25 08:10:35 | 0 | 19,110 |
26.09.25 19:31:33 | 0 | 18,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:31:25 | 0 | 19,110 |
26.09.25 12:31:24 | 0 | 19,070 |
26.09.25 09:31:26 | 0 | 19,070 |
26.09.25 08:10:40 | 0 | 18,940 |
25.09.25 19:31:41 | 0 | 18,825 |
25.09.25 16:31:31 | 0 | 19,130 |
25.09.25 12:31:32 | 0 | 19,240 |
25.09.25 09:31:34 | 0 | 19,180 |
25.09.25 08:10:43 | 0 | 19,190 |
24.09.25 19:31:35 | 0 | 19,120 |
24.09.25 16:31:33 | 0 | 19,265 |
24.09.25 12:31:47 | 0 | 19,205 |
24.09.25 09:31:44 | 0 | 19,115 |
24.09.25 08:10:44 | 0 | 19,480 |
23.09.25 19:31:27 | 0 | 19,455 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login