MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:45 | 0 | 16,615 |
08:41:52 | 0 | 16,325 |
03.10.25 17:26:35 | 0 | 16,245 |
03.10.25 08:13:03 | 0 | 16,540 |
02.10.25 17:25:51 | 0 | 16,255 |
02.10.25 08:00:34 | 0 | 17,470 |
01.10.25 17:25:31 | 0 | 17,265 |
01.10.25 08:05:28 | 0 | 17,265 |
30.09.25 17:26:55 | 0 | 17,365 |
30.09.25 08:01:17 | 0 | 18,370 |
29.09.25 17:25:46 | 0 | 18,280 |
29.09.25 08:19:30 | 0 | 19,045 |
26.09.25 17:27:00 | 0 | 18,860 |
26.09.25 08:00:52 | 0 | 18,845 |
25.09.25 17:26:15 | 0 | 18,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:00:03 | 0 | 19,095 |
24.09.25 17:26:25 | 0 | 19,000 |
24.09.25 08:03:09 | 0 | 19,455 |
23.09.25 17:26:15 | 0 | 19,435 |
23.09.25 08:08:59 | 0 | 20,680 |
22.09.25 17:25:42 | 0 | 20,550 |
22.09.25 08:15:20 | 0 | 20,790 |
19.09.25 17:26:05 | 0 | 20,680 |
19.09.25 08:00:26 | 0 | 21,150 |
18.09.25 17:25:35 | 0 | 21,050 |
18.09.25 08:00:08 | 0 | 21,120 |
17.09.25 17:26:51 | 0 | 21,030 |
17.09.25 08:03:49 | 0 | 21,430 |
16.09.25 17:26:26 | 0 | 21,320 |
16.09.25 08:00:30 | 0 | 21,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:25:55 | 0 | 21,830 |
15.09.25 08:00:25 | 0 | 21,940 |
12.09.25 17:26:21 | 0 | 21,700 |
12.09.25 08:09:55 | 0 | 21,160 |
11.09.25 17:25:20 | 0 | 21,000 |
11.09.25 08:07:31 | 0 | 20,760 |
10.09.25 17:26:15 | 0 | 20,570 |
10.09.25 08:01:12 | 0 | 20,520 |
09.09.25 17:25:45 | 0 | 20,380 |
09.09.25 08:07:41 | 0 | 19,430 |
08.09.25 17:27:10 | 0 | 19,205 |
08.09.25 08:22:41 | 0 | 19,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login