MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:16 | 0 | 16,410 |
15:35:05 | 0 | 16,600 |
15:30:58 | 0 | 16,600 |
13:58:40 | 0 | 16,285 |
10:22:31 | 0 | 16,040 |
09:26:18 | 0 | 16,335 |
07:48:54 | 0 | 15,960 |
03.10.25 21:48:23 | 0 | 15,955 |
03.10.25 09:45:46 | 0 | 16,350 |
03.10.25 09:11:07 | 0 | 16,425 |
03.10.25 07:58:16 | 0 | 16,055 |
02.10.25 09:47:33 | 0 | 17,050 |
02.10.25 07:35:44 | 0 | 17,080 |
01.10.25 21:49:42 | 0 | 17,060 |
01.10.25 16:23:37 | 0 | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:03:43 | 0 | 17,030 |
01.10.25 13:24:20 | 0 | 16,905 |
01.10.25 07:35:20 | 0 | 17,135 |
30.09.25 16:12:26 | 0 | 17,495 |
30.09.25 10:14:23 | 0 | 18,200 |
30.09.25 09:14:02 | 0 | 18,190 |
30.09.25 07:35:48 | 0 | 17,925 |
29.09.25 16:08:06 | 0 | 18,245 |
29.09.25 09:24:35 | 0 | 18,690 |
29.09.25 09:24:17 | 0 | 18,690 |
29.09.25 07:45:26 | 0 | 18,655 |
26.09.25 16:19:06 | 0 | 18,850 |
26.09.25 14:54:30 | 0 | 18,920 |
26.09.25 09:07:35 | 0 | 18,780 |
26.09.25 07:41:14 | 0 | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:08:07 | 0 | 18,810 |
25.09.25 07:33:43 | 0 | 18,615 |
24.09.25 16:23:44 | 0 | 19,025 |
24.09.25 15:53:49 | 0 | 18,965 |
24.09.25 14:51:27 | 0 | 18,880 |
24.09.25 13:00:32 | 0 | 18,905 |
24.09.25 09:39:18 | 0 | 18,915 |
24.09.25 09:08:06 | 0 | 19,130 |
24.09.25 07:34:11 | 0 | 18,945 |
23.09.25 15:24:47 | 0 | 19,745 |
23.09.25 14:27:45 | 0 | 19,735 |
23.09.25 09:05:35 | 0 | 20,160 |
23.09.25 07:36:18 | 0 | 20,260 |
22.09.25 15:34:03 | 0 | 20,530 |
22.09.25 14:43:51 | 0 | 20,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login