MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:02:18 | 0 | 16,0750 |
| 23.10.25 08:20:16 | 0 | 16,1750 |
| 22.10.25 08:01:48 | 0 | 16,1200 |
| 21.10.25 08:03:37 | 0 | 16,0800 |
| 21.10.25 08:03:33 | 0 | 16,0800 |
| 20.10.25 12:30:08 | 6 | 16,2200 |
| 20.10.25 08:09:46 | 0 | 15,9100 |
| 17.10.25 08:04:51 | 300 | 16,0850 |
| 16.10.25 08:12:20 | 0 | 15,8000 |
| 15.10.25 16:43:57 | 100 | 16,0000 |
| 15.10.25 08:11:50 | 0 | 16,4150 |
| 14.10.25 08:08:43 | 0 | 16,2600 |
| 13.10.25 08:18:41 | 0 | 16,2900 |
| 10.10.25 08:11:29 | 0 | 16,5900 |
| 09.10.25 08:04:48 | 0 | 16,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:07:10 | 0 | 16,5850 |
| 07.10.25 12:20:34 | 6 | 16,6250 |
| 07.10.25 09:44:26 | 150 | 16,6500 |
| 07.10.25 08:01:42 | 0 | 16,7600 |
| 06.10.25 08:16:02 | 0 | 16,3150 |
| 03.10.25 11:50:11 | 100 | 16,5100 |
| 03.10.25 08:05:46 | 0 | 16,5400 |
| 02.10.25 08:11:20 | 0 | 17,4550 |
| 01.10.25 08:04:09 | 0 | 17,2600 |
| 30.09.25 08:03:46 | 0 | 18,3700 |
| 29.09.25 08:05:14 | 0 | 19,0450 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login