MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:42 | 0 | 14,7150 |
03.10.24 08:01:00 | 1 | 15,0600 |
02.10.24 08:09:46 | 0 | 14,9800 |
01.10.24 08:04:55 | 0 | 15,2350 |
30.09.24 08:09:33 | 0 | 15,3800 |
27.09.24 08:05:08 | 0 | 15,3550 |
26.09.24 08:17:03 | 0 | 15,2500 |
25.09.24 08:09:11 | 0 | 15,0950 |
24.09.24 08:02:12 | 0 | 15,2300 |
23.09.24 08:11:55 | 0 | 15,3450 |
20.09.24 08:05:07 | 0 | 15,1500 |
19.09.24 08:01:04 | 0 | 15,1850 |
18.09.24 08:20:07 | 0 | 15,0350 |
17.09.24 08:01:42 | 0 | 14,9350 |
16.09.24 08:08:03 | 0 | 14,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:22:58 | 66 | 14,7900 |
13.09.24 08:09:24 | 0 | 14,7000 |
12.09.24 08:06:08 | 0 | 14,7650 |
11.09.24 08:01:11 | 0 | 14,8500 |
10.09.24 11:11:53 | 65 | 15,1250 |
10.09.24 08:01:34 | 0 | 15,0400 |
09.09.24 08:05:08 | 0 | 14,8650 |
06.09.24 08:06:31 | 0 | 15,0000 |
Keine Daten verfügbar