MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:09 | 0 | 16,820 |
17:10:04 | 0 | 16,860 |
16:40:10 | 0 | 16,790 |
15:36:13 | 0 | 16,860 |
14:13:03 | 0 | 16,530 |
13:21:02 | 0 | 16,475 |
12:34:02 | 0 | 16,400 |
11:44:02 | 0 | 16,420 |
10:52:03 | 0 | 16,430 |
10:20:02 | 0 | 16,270 |
09:51:03 | 0 | 16,335 |
09:30:03 | 0 | 16,585 |
08:53:48 | 0 | 16,445 |
03.10.25 20:01:50 | 0 | 16,425 |
03.10.25 19:10:13 | 0 | 16,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:55:09 | 0 | 16,475 |
03.10.25 17:10:03 | 0 | 16,415 |
03.10.25 16:40:10 | 0 | 16,475 |
03.10.25 15:36:13 | 0 | 16,440 |
03.10.25 14:13:03 | 0 | 16,455 |
03.10.25 13:21:02 | 0 | 16,465 |
03.10.25 12:34:02 | 0 | 16,535 |
03.10.25 11:44:02 | 0 | 16,500 |
03.10.25 10:52:03 | 0 | 16,315 |
03.10.25 10:20:03 | 0 | 16,415 |
03.10.25 09:51:02 | 0 | 16,615 |
03.10.25 09:30:03 | 0 | 16,640 |
03.10.25 08:07:06 | 0 | 16,660 |
02.10.25 21:52:03 | 0 | 16,700 |
02.10.25 20:34:03 | 0 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:10:11 | 0 | 16,585 |
02.10.25 17:55:10 | 0 | 16,565 |
02.10.25 17:10:03 | 0 | 16,500 |
02.10.25 16:40:10 | 0 | 16,760 |
02.10.25 15:36:13 | 0 | 17,125 |
02.10.25 14:13:03 | 0 | 17,205 |
02.10.25 13:21:03 | 0 | 17,300 |
02.10.25 12:34:03 | 0 | 17,250 |
02.10.25 11:44:03 | 0 | 17,145 |
02.10.25 10:52:03 | 0 | 17,205 |
02.10.25 10:20:03 | 0 | 17,335 |
02.10.25 09:51:02 | 0 | 17,340 |
02.10.25 09:30:03 | 0 | 17,420 |
02.10.25 08:16:53 | 0 | 17,620 |
01.10.25 21:52:02 | 0 | 17,605 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login