MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:49:01 | - | 15,140 |
18.09.24 10:48:48 | - | 15,140 |
18.09.24 10:48:09 | - | 15,140 |
18.09.24 10:47:56 | - | 15,135 |
18.09.24 10:46:58 | - | 15,135 |
18.09.24 10:46:40 | - | 15,135 |
18.09.24 10:46:39 | - | 15,140 |
18.09.24 10:46:39 | - | 15,140 |
18.09.24 10:46:39 | - | 15,140 |
18.09.24 10:46:39 | - | 15,140 |
18.09.24 10:46:39 | - | 15,140 |
18.09.24 10:46:33 | - | 15,140 |
18.09.24 10:46:33 | - | 15,140 |
18.09.24 10:46:33 | - | 15,140 |
18.09.24 10:46:33 | - | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:46:33 | - | 15,140 |
18.09.24 10:46:33 | - | 15,140 |
18.09.24 10:46:33 | - | 15,140 |
18.09.24 10:46:16 | - | 15,140 |
18.09.24 10:45:14 | - | 15,140 |
18.09.24 10:45:07 | - | 15,140 |
18.09.24 10:44:30 | - | 15,150 |
18.09.24 10:43:53 | - | 15,150 |
18.09.24 10:43:29 | - | 15,150 |
18.09.24 10:43:25 | - | 15,145 |
18.09.24 10:42:01 | - | 15,145 |
18.09.24 10:41:24 | - | 15,145 |
18.09.24 10:41:16 | - | 15,145 |
18.09.24 10:40:27 | - | 15,155 |
18.09.24 10:39:22 | - | 15,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:37:32 | - | 15,145 |
18.09.24 10:37:32 | - | 15,145 |
18.09.24 10:37:32 | - | 15,145 |
18.09.24 10:37:32 | - | 15,145 |
18.09.24 10:37:32 | - | 15,145 |
18.09.24 10:36:41 | - | 15,145 |
18.09.24 10:36:37 | - | 15,150 |
18.09.24 10:35:45 | - | 15,135 |
18.09.24 10:35:35 | - | 15,130 |
18.09.24 10:35:22 | - | 15,125 |
18.09.24 10:35:05 | - | 15,120 |
18.09.24 10:34:53 | - | 15,120 |
18.09.24 10:34:18 | - | 15,120 |
18.09.24 10:34:06 | - | 15,120 |
18.09.24 10:33:51 | - | 15,115 |