MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:13:18 | - | 15,155 |
18.09.24 11:13:06 | - | 15,155 |
18.09.24 11:12:51 | - | 15,155 |
18.09.24 11:12:41 | - | 15,165 |
18.09.24 11:11:55 | - | 15,170 |
18.09.24 11:11:50 | - | 15,165 |
18.09.24 11:10:26 | - | 15,165 |
18.09.24 11:10:13 | - | 15,170 |
18.09.24 11:10:08 | - | 15,165 |
18.09.24 11:09:36 | - | 15,155 |
18.09.24 11:09:09 | - | 15,155 |
18.09.24 11:09:01 | - | 15,150 |
18.09.24 11:08:53 | - | 15,150 |
18.09.24 11:08:52 | - | 15,150 |
18.09.24 11:08:52 | - | 15,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:07:59 | - | 15,150 |
18.09.24 11:07:46 | - | 15,150 |
18.09.24 11:07:33 | - | 15,145 |
18.09.24 11:07:18 | - | 15,145 |
18.09.24 11:06:51 | - | 15,140 |
18.09.24 11:06:39 | - | 15,140 |
18.09.24 11:06:26 | - | 15,140 |
18.09.24 11:06:11 | - | 15,140 |
18.09.24 11:05:49 | - | 15,145 |
18.09.24 11:05:32 | - | 15,145 |
18.09.24 11:05:20 | - | 15,145 |
18.09.24 11:03:58 | - | 15,145 |
18.09.24 11:03:32 | - | 15,140 |
18.09.24 11:03:12 | - | 15,145 |
18.09.24 11:02:14 | - | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:19 | - | 15,140 |
18.09.24 11:00:54 | - | 15,145 |
18.09.24 10:57:24 | - | 15,145 |
18.09.24 10:57:15 | - | 15,145 |
18.09.24 10:57:00 | - | 15,145 |
18.09.24 10:56:07 | - | 15,150 |
18.09.24 10:53:11 | - | 15,150 |
18.09.24 10:53:04 | - | 15,150 |
18.09.24 10:51:26 | - | 15,145 |
18.09.24 10:51:11 | - | 15,140 |
18.09.24 10:50:50 | - | 15,140 |
18.09.24 10:50:45 | - | 15,140 |
18.09.24 10:49:55 | - | 15,145 |
18.09.24 10:49:17 | - | 15,140 |
18.09.24 10:49:05 | - | 15,140 |