MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:43 | - | 15,155 |
18.09.24 09:13:07 | - | 15,150 |
18.09.24 09:12:43 | - | 15,160 |
18.09.24 09:12:12 | - | 15,165 |
18.09.24 09:11:59 | - | 15,170 |
18.09.24 09:11:45 | - | 15,165 |
18.09.24 09:10:50 | - | 15,155 |
18.09.24 09:10:34 | - | 15,145 |
18.09.24 09:09:46 | - | 15,130 |
18.09.24 09:09:01 | - | 15,135 |
18.09.24 09:08:07 | - | 15,135 |
18.09.24 09:07:17 | - | 15,125 |
18.09.24 09:06:40 | - | 15,130 |
18.09.24 09:06:40 | - | 15,130 |
18.09.24 09:06:40 | - | 15,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:40 | - | 15,130 |
18.09.24 09:06:40 | - | 15,130 |
18.09.24 09:05:57 | - | 15,130 |
18.09.24 09:05:44 | - | 15,125 |
18.09.24 09:05:22 | - | 15,130 |
18.09.24 09:04:46 | - | 15,110 |
18.09.24 09:04:19 | - | 15,110 |
18.09.24 09:04:19 | - | 15,110 |
18.09.24 09:04:19 | - | 15,110 |
18.09.24 09:04:19 | - | 15,110 |
18.09.24 09:04:19 | - | 15,110 |
18.09.24 09:04:19 | - | 15,110 |
18.09.24 09:04:19 | - | 15,110 |
18.09.24 09:04:19 | - | 15,110 |
18.09.24 09:04:19 | - | 15,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:19 | - | 15,110 |
18.09.24 09:04:19 | - | 15,110 |
18.09.24 09:04:19 | - | 15,110 |
18.09.24 09:04:19 | - | 15,110 |
18.09.24 09:04:19 | - | 15,110 |
18.09.24 09:04:19 | - | 15,110 |
18.09.24 09:04:19 | - | 15,110 |
18.09.24 09:04:19 | - | 15,110 |
18.09.24 09:04:19 | - | 15,110 |
18.09.24 09:03:34 | - | 15,105 |
18.09.24 09:03:18 | - | 15,110 |
18.09.24 09:03:12 | - | 15,105 |
18.09.24 09:03:05 | - | 15,105 |
18.09.24 09:02:21 | - | 15,115 |
18.09.24 09:02:12 | - | 15,115 |