MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:33:09 | - | 14,910 |
17.09.24 20:29:08 | - | 14,905 |
17.09.24 20:29:06 | - | 14,910 |
17.09.24 20:27:57 | - | 14,905 |
17.09.24 20:24:48 | - | 14,910 |
17.09.24 20:24:45 | - | 14,905 |
17.09.24 20:21:56 | - | 14,910 |
17.09.24 20:18:02 | - | 14,905 |
17.09.24 20:17:36 | - | 14,910 |
17.09.24 20:13:45 | - | 14,905 |
17.09.24 20:13:12 | - | 14,910 |
17.09.24 20:13:00 | - | 14,905 |
17.09.24 20:08:52 | - | 14,910 |
17.09.24 20:07:29 | - | 14,905 |
17.09.24 20:07:27 | - | 14,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:07:03 | - | 14,905 |
17.09.24 20:06:31 | - | 14,910 |
17.09.24 20:04:50 | - | 14,905 |
17.09.24 20:04:40 | - | 14,910 |
17.09.24 20:04:13 | - | 14,905 |
17.09.24 20:03:58 | - | 14,910 |
17.09.24 20:02:49 | - | 14,905 |
17.09.24 20:02:49 | - | 14,910 |
17.09.24 20:02:46 | - | 14,905 |
17.09.24 20:02:41 | - | 14,910 |
17.09.24 20:02:33 | - | 14,905 |
17.09.24 20:01:35 | - | 14,910 |
17.09.24 19:59:58 | - | 14,905 |
17.09.24 19:59:11 | - | 14,910 |
17.09.24 19:55:34 | - | 14,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:55:03 | - | 14,910 |
17.09.24 19:23:17 | - | 14,990 |
17.09.24 19:16:21 | - | 14,990 |
17.09.24 18:58:31 | - | 14,975 |
17.09.24 18:58:31 | - | 14,975 |
17.09.24 18:53:22 | - | 14,975 |
17.09.24 18:29:20 | - | 14,975 |
17.09.24 18:19:07 | - | 14,980 |
17.09.24 18:09:51 | - | 14,975 |
17.09.24 18:03:25 | - | 14,970 |
17.09.24 18:03:25 | - | 14,970 |
17.09.24 18:03:21 | - | 14,970 |
17.09.24 18:00:49 | - | 14,965 |
17.09.24 18:00:47 | - | 14,965 |
17.09.24 18:00:03 | - | 14,960 |