MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:39:14 | - | 15,015 |
17.09.24 17:32:16 | - | 15,010 |
17.09.24 17:30:03 | - | 15,025 |
17.09.24 17:29:38 | - | 15,090 |
17.09.24 17:28:40 | - | 15,085 |
17.09.24 17:28:14 | - | 15,090 |
17.09.24 17:27:20 | - | 15,090 |
17.09.24 17:27:19 | - | 15,090 |
17.09.24 17:27:19 | - | 15,090 |
17.09.24 17:26:29 | - | 15,090 |
17.09.24 17:25:54 | - | 15,090 |
17.09.24 17:24:41 | - | 15,090 |
17.09.24 17:23:41 | - | 15,095 |
17.09.24 17:23:12 | - | 15,100 |
17.09.24 17:22:48 | - | 15,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:48 | - | 15,090 |
17.09.24 17:22:48 | - | 15,090 |
17.09.24 17:22:48 | - | 15,090 |
17.09.24 17:22:48 | - | 15,090 |
17.09.24 17:22:48 | - | 15,090 |
17.09.24 17:22:48 | - | 15,090 |
17.09.24 17:22:48 | - | 15,090 |
17.09.24 17:21:48 | - | 15,095 |
17.09.24 17:20:27 | - | 15,095 |
17.09.24 17:20:15 | - | 15,095 |
17.09.24 17:19:37 | - | 15,095 |
17.09.24 17:18:36 | - | 15,095 |
17.09.24 17:18:06 | - | 15,090 |
17.09.24 17:16:30 | - | 15,085 |
17.09.24 17:16:01 | - | 15,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:41 | - | 15,070 |
17.09.24 17:14:03 | - | 15,070 |
17.09.24 17:13:47 | - | 15,075 |
17.09.24 17:13:00 | - | 15,070 |
17.09.24 17:12:08 | - | 15,070 |
17.09.24 17:11:21 | - | 15,070 |
17.09.24 17:10:48 | - | 15,070 |
17.09.24 17:10:30 | - | 15,070 |
17.09.24 17:09:35 | - | 15,080 |
17.09.24 17:07:45 | - | 15,080 |
17.09.24 17:07:08 | - | 15,080 |
17.09.24 17:06:34 | - | 15,085 |
17.09.24 17:04:15 | - | 15,080 |
17.09.24 17:03:34 | - | 15,080 |
17.09.24 17:02:36 | - | 15,080 |