MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:33 | - | 15,085 |
17.09.24 15:17:00 | - | 15,090 |
17.09.24 15:15:55 | - | 15,090 |
17.09.24 15:14:51 | - | 15,095 |
17.09.24 15:14:17 | - | 15,095 |
17.09.24 15:13:31 | - | 15,095 |
17.09.24 15:13:22 | - | 15,095 |
17.09.24 15:13:22 | - | 15,095 |
17.09.24 15:13:22 | - | 15,095 |
17.09.24 15:13:22 | - | 15,095 |
17.09.24 15:13:22 | - | 15,095 |
17.09.24 15:13:22 | - | 15,095 |
17.09.24 15:13:22 | - | 15,095 |
17.09.24 15:13:22 | - | 15,095 |
17.09.24 15:13:22 | - | 15,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:13:22 | - | 15,095 |
17.09.24 15:13:22 | - | 15,095 |
17.09.24 15:13:22 | - | 15,095 |
17.09.24 15:13:22 | - | 15,095 |
17.09.24 15:13:22 | - | 15,095 |
17.09.24 15:12:56 | - | 15,095 |
17.09.24 15:11:46 | - | 15,095 |
17.09.24 15:10:56 | - | 15,090 |
17.09.24 15:10:24 | - | 15,095 |
17.09.24 15:09:26 | - | 15,095 |
17.09.24 15:08:41 | - | 15,090 |
17.09.24 15:07:32 | - | 15,085 |
17.09.24 15:07:02 | - | 15,090 |
17.09.24 15:06:05 | - | 15,090 |
17.09.24 15:03:10 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:02:22 | - | 15,095 |
17.09.24 15:02:01 | - | 15,105 |
17.09.24 15:01:58 | - | 15,105 |
17.09.24 15:01:58 | - | 15,105 |
17.09.24 15:00:56 | - | 15,105 |
17.09.24 15:00:01 | - | 15,105 |
17.09.24 14:59:00 | - | 15,105 |
17.09.24 14:58:05 | - | 15,105 |
17.09.24 14:56:56 | - | 15,105 |
17.09.24 14:56:26 | - | 15,105 |
17.09.24 14:54:15 | - | 15,105 |
17.09.24 14:53:22 | - | 15,100 |
17.09.24 14:52:40 | - | 15,100 |
17.09.24 14:52:09 | - | 15,095 |
17.09.24 14:52:05 | - | 15,095 |