MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:12:35 | - | 15,160 |
17.09.24 14:12:05 | - | 15,160 |
17.09.24 14:10:33 | - | 15,160 |
17.09.24 14:09:54 | - | 15,155 |
17.09.24 14:09:30 | - | 15,160 |
17.09.24 14:09:07 | - | 15,160 |
17.09.24 14:07:38 | - | 15,160 |
17.09.24 14:07:33 | - | 15,160 |
17.09.24 14:06:34 | - | 15,165 |
17.09.24 14:06:21 | - | 15,165 |
17.09.24 14:05:52 | - | 15,160 |
17.09.24 14:04:47 | - | 15,170 |
17.09.24 14:03:31 | - | 15,170 |
17.09.24 14:02:57 | - | 15,170 |
17.09.24 14:02:14 | - | 15,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:01:16 | - | 15,160 |
17.09.24 14:00:16 | - | 15,160 |
17.09.24 13:59:11 | - | 15,155 |
17.09.24 13:58:50 | - | 15,150 |
17.09.24 13:58:16 | - | 15,150 |
17.09.24 13:58:00 | - | 15,150 |
17.09.24 13:56:30 | - | 15,150 |
17.09.24 13:56:08 | - | 15,150 |
17.09.24 13:55:23 | - | 15,145 |
17.09.24 13:54:47 | - | 15,140 |
17.09.24 13:54:15 | - | 15,145 |
17.09.24 13:54:14 | - | 15,140 |
17.09.24 13:52:38 | - | 15,140 |
17.09.24 13:51:59 | - | 15,140 |
17.09.24 13:51:22 | - | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:51:03 | - | 15,135 |
17.09.24 13:50:52 | - | 15,135 |
17.09.24 13:49:13 | - | 15,135 |
17.09.24 13:47:14 | - | 15,140 |
17.09.24 13:46:05 | - | 15,135 |
17.09.24 13:45:58 | - | 15,135 |
17.09.24 13:45:05 | - | 15,135 |
17.09.24 13:42:29 | - | 15,130 |
17.09.24 13:42:02 | - | 15,130 |
17.09.24 13:40:47 | - | 15,135 |
17.09.24 13:40:08 | - | 15,135 |
17.09.24 13:39:38 | - | 15,130 |
17.09.24 13:39:10 | - | 15,130 |
17.09.24 13:38:59 | - | 15,130 |
17.09.24 13:38:41 | - | 15,130 |