MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:23:33 | - | 15,115 |
17.09.24 13:22:49 | - | 15,115 |
17.09.24 13:21:28 | - | 15,115 |
17.09.24 13:21:16 | - | 15,115 |
17.09.24 13:20:37 | - | 15,115 |
17.09.24 13:19:50 | - | 15,120 |
17.09.24 13:19:36 | - | 15,120 |
17.09.24 13:19:23 | - | 15,125 |
17.09.24 13:18:34 | - | 15,120 |
17.09.24 13:18:14 | - | 15,125 |
17.09.24 13:17:12 | - | 15,130 |
17.09.24 13:12:22 | - | 15,125 |
17.09.24 13:12:22 | - | 15,125 |
17.09.24 13:12:22 | - | 15,125 |
17.09.24 13:12:22 | - | 15,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:12:22 | - | 15,125 |
17.09.24 13:12:22 | - | 15,125 |
17.09.24 13:12:22 | - | 15,125 |
17.09.24 13:12:22 | - | 15,125 |
17.09.24 13:12:22 | - | 15,125 |
17.09.24 13:12:05 | - | 15,135 |
17.09.24 13:11:14 | - | 15,130 |
17.09.24 13:11:14 | - | 15,130 |
17.09.24 13:11:14 | - | 15,130 |
17.09.24 13:11:12 | - | 15,125 |
17.09.24 13:11:05 | - | 15,125 |
17.09.24 13:11:05 | - | 15,125 |
17.09.24 13:11:05 | - | 15,125 |
17.09.24 13:11:04 | - | 15,130 |
17.09.24 13:10:58 | - | 15,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:10:58 | - | 15,125 |
17.09.24 13:10:58 | - | 15,125 |
17.09.24 13:10:46 | - | 15,120 |
17.09.24 13:09:33 | - | 15,120 |
17.09.24 13:08:55 | - | 15,115 |
17.09.24 13:07:57 | - | 15,120 |
17.09.24 13:07:30 | - | 15,125 |
17.09.24 13:07:23 | - | 15,120 |
17.09.24 13:07:03 | - | 15,120 |
17.09.24 13:06:56 | - | 15,120 |
17.09.24 13:06:32 | - | 15,125 |
17.09.24 13:05:17 | - | 15,120 |
17.09.24 13:05:00 | - | 15,125 |
17.09.24 13:04:52 | - | 15,120 |
17.09.24 13:04:24 | - | 15,125 |