MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:51:36 | - | 15,090 |
17.09.24 14:49:54 | - | 15,095 |
17.09.24 14:49:22 | - | 15,095 |
17.09.24 14:48:27 | - | 15,095 |
17.09.24 14:47:01 | - | 15,095 |
17.09.24 14:46:02 | - | 15,100 |
17.09.24 14:45:01 | - | 15,100 |
17.09.24 14:44:30 | - | 15,095 |
17.09.24 14:43:25 | - | 15,095 |
17.09.24 14:42:44 | - | 15,100 |
17.09.24 14:42:27 | - | 15,100 |
17.09.24 14:41:42 | - | 15,100 |
17.09.24 14:37:46 | - | 15,100 |
17.09.24 14:36:03 | - | 15,090 |
17.09.24 14:35:09 | - | 15,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:34:33 | - | 15,090 |
17.09.24 14:32:56 | - | 15,100 |
17.09.24 14:31:41 | - | 15,095 |
17.09.24 14:31:41 | - | 15,095 |
17.09.24 14:31:41 | - | 15,095 |
17.09.24 14:31:41 | - | 15,095 |
17.09.24 14:31:41 | - | 15,095 |
17.09.24 14:31:41 | - | 15,095 |
17.09.24 14:30:34 | - | 15,095 |
17.09.24 14:27:25 | - | 15,090 |
17.09.24 14:26:03 | - | 15,090 |
17.09.24 14:25:32 | - | 15,090 |
17.09.24 14:25:22 | - | 15,095 |
17.09.24 14:24:55 | - | 15,095 |
17.09.24 14:23:45 | - | 15,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:23:32 | - | 15,095 |
17.09.24 14:23:10 | - | 15,105 |
17.09.24 14:22:33 | - | 15,105 |
17.09.24 14:22:10 | - | 15,100 |
17.09.24 14:21:50 | - | 15,095 |
17.09.24 14:21:05 | - | 15,100 |
17.09.24 14:20:06 | - | 15,110 |
17.09.24 14:19:55 | - | 15,115 |
17.09.24 14:18:50 | - | 15,130 |
17.09.24 14:17:46 | - | 15,135 |
17.09.24 14:16:51 | - | 15,135 |
17.09.24 14:16:42 | - | 15,155 |
17.09.24 14:16:31 | - | 15,160 |
17.09.24 14:16:24 | - | 15,155 |
17.09.24 14:16:05 | - | 15,160 |