MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:37:59 | - | 15,125 |
17.09.24 13:37:55 | - | 15,125 |
17.09.24 13:37:55 | - | 15,125 |
17.09.24 13:37:55 | - | 15,125 |
17.09.24 13:37:55 | - | 15,125 |
17.09.24 13:37:55 | - | 15,125 |
17.09.24 13:37:55 | - | 15,125 |
17.09.24 13:37:31 | - | 15,125 |
17.09.24 13:37:15 | - | 15,120 |
17.09.24 13:36:42 | - | 15,120 |
17.09.24 13:35:20 | - | 15,120 |
17.09.24 13:35:11 | - | 15,115 |
17.09.24 13:35:04 | - | 15,120 |
17.09.24 13:34:58 | - | 15,120 |
17.09.24 13:34:53 | - | 15,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:34:46 | - | 15,120 |
17.09.24 13:34:03 | - | 15,115 |
17.09.24 13:34:00 | - | 15,120 |
17.09.24 13:33:03 | - | 15,115 |
17.09.24 13:32:44 | - | 15,120 |
17.09.24 13:32:39 | - | 15,115 |
17.09.24 13:32:30 | - | 15,115 |
17.09.24 13:32:12 | - | 15,120 |
17.09.24 13:32:05 | - | 15,120 |
17.09.24 13:31:59 | - | 15,115 |
17.09.24 13:31:46 | - | 15,115 |
17.09.24 13:31:31 | - | 15,120 |
17.09.24 13:31:19 | - | 15,115 |
17.09.24 13:31:05 | - | 15,110 |
17.09.24 13:30:56 | - | 15,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:30:49 | - | 15,110 |
17.09.24 13:30:43 | - | 15,115 |
17.09.24 13:30:26 | - | 15,115 |
17.09.24 13:30:04 | - | 15,110 |
17.09.24 13:29:45 | - | 15,110 |
17.09.24 13:28:45 | - | 15,115 |
17.09.24 13:27:30 | - | 15,110 |
17.09.24 13:25:11 | - | 15,115 |
17.09.24 13:25:03 | - | 15,110 |
17.09.24 13:24:59 | - | 15,115 |
17.09.24 13:24:53 | - | 15,110 |
17.09.24 13:24:49 | - | 15,110 |
17.09.24 13:24:37 | - | 15,110 |
17.09.24 13:24:07 | - | 15,115 |
17.09.24 13:24:04 | - | 15,115 |