MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:04:08 | - | 15,120 |
17.09.24 13:04:08 | - | 15,120 |
17.09.24 13:04:08 | - | 15,120 |
17.09.24 13:03:52 | - | 15,120 |
17.09.24 13:03:19 | - | 15,120 |
17.09.24 13:03:18 | - | 15,125 |
17.09.24 13:02:25 | - | 15,125 |
17.09.24 13:02:00 | - | 15,120 |
17.09.24 13:01:33 | - | 15,115 |
17.09.24 13:00:40 | - | 15,110 |
17.09.24 13:00:21 | - | 15,115 |
17.09.24 12:59:41 | - | 15,110 |
17.09.24 12:59:36 | - | 15,110 |
17.09.24 12:59:17 | - | 15,110 |
17.09.24 12:59:08 | - | 15,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:58:59 | - | 15,110 |
17.09.24 12:58:54 | - | 15,110 |
17.09.24 12:57:58 | - | 15,110 |
17.09.24 12:57:21 | - | 15,110 |
17.09.24 12:56:27 | - | 15,110 |
17.09.24 12:56:17 | - | 15,110 |
17.09.24 12:56:05 | - | 15,110 |
17.09.24 12:55:32 | - | 15,110 |
17.09.24 12:54:22 | - | 15,110 |
17.09.24 12:54:12 | - | 15,110 |
17.09.24 12:54:00 | - | 15,105 |
17.09.24 12:53:53 | - | 15,105 |
17.09.24 12:53:33 | - | 15,105 |
17.09.24 12:53:29 | - | 15,100 |
17.09.24 12:53:29 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:52:07 | - | 15,105 |
17.09.24 12:51:59 | - | 15,105 |
17.09.24 12:51:56 | - | 15,100 |
17.09.24 12:51:39 | - | 15,100 |
17.09.24 12:50:50 | - | 15,105 |
17.09.24 12:50:32 | - | 15,095 |
17.09.24 12:50:25 | - | 15,090 |
17.09.24 12:50:17 | - | 15,090 |
17.09.24 12:50:06 | - | 15,095 |
17.09.24 12:50:06 | - | 15,090 |
17.09.24 12:49:55 | - | 15,090 |
17.09.24 12:49:54 | - | 15,095 |
17.09.24 12:49:45 | - | 15,095 |
17.09.24 12:48:55 | - | 15,095 |
17.09.24 12:48:39 | - | 15,090 |