MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:48:19 | - | 15,095 |
17.09.24 12:48:06 | - | 15,085 |
17.09.24 12:46:31 | - | 15,075 |
17.09.24 12:45:47 | - | 15,070 |
17.09.24 12:44:34 | - | 15,070 |
17.09.24 12:43:38 | - | 15,075 |
17.09.24 12:42:49 | - | 15,080 |
17.09.24 12:42:43 | - | 15,080 |
17.09.24 12:42:37 | - | 15,080 |
17.09.24 12:42:26 | - | 15,075 |
17.09.24 12:41:57 | - | 15,080 |
17.09.24 12:40:42 | - | 15,080 |
17.09.24 12:39:40 | - | 15,080 |
17.09.24 12:39:03 | - | 15,075 |
17.09.24 12:39:00 | - | 15,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:38:34 | - | 15,090 |
17.09.24 12:37:49 | - | 15,085 |
17.09.24 12:37:41 | - | 15,085 |
17.09.24 12:37:25 | - | 15,085 |
17.09.24 12:35:21 | - | 15,090 |
17.09.24 12:35:13 | - | 15,090 |
17.09.24 12:34:36 | - | 15,090 |
17.09.24 12:34:32 | - | 15,090 |
17.09.24 12:34:17 | - | 15,090 |
17.09.24 12:33:54 | - | 15,085 |
17.09.24 12:32:20 | - | 15,080 |
17.09.24 12:31:39 | - | 15,085 |
17.09.24 12:31:31 | - | 15,085 |
17.09.24 12:31:29 | - | 15,085 |
17.09.24 12:31:17 | - | 15,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:31:03 | - | 15,090 |
17.09.24 12:30:35 | - | 15,100 |
17.09.24 12:30:21 | - | 15,095 |
17.09.24 12:28:41 | - | 15,095 |
17.09.24 12:28:21 | - | 15,095 |
17.09.24 12:27:43 | - | 15,090 |
17.09.24 12:27:36 | - | 15,095 |
17.09.24 12:27:16 | - | 15,090 |
17.09.24 12:26:59 | - | 15,090 |
17.09.24 12:26:21 | - | 15,090 |
17.09.24 12:25:41 | - | 15,090 |
17.09.24 12:25:22 | - | 15,085 |
17.09.24 12:25:07 | - | 15,085 |
17.09.24 12:24:29 | - | 15,090 |
17.09.24 12:24:22 | - | 15,095 |