MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:10 | - | 15,095 |
17.09.24 16:07:43 | - | 15,095 |
17.09.24 16:05:26 | - | 15,090 |
17.09.24 16:04:35 | - | 15,085 |
17.09.24 16:03:38 | - | 15,080 |
17.09.24 16:02:39 | - | 15,075 |
17.09.24 16:01:01 | - | 15,070 |
17.09.24 15:59:15 | - | 15,075 |
17.09.24 15:59:01 | - | 15,075 |
17.09.24 15:57:25 | - | 15,090 |
17.09.24 15:55:57 | - | 15,085 |
17.09.24 15:54:25 | - | 15,075 |
17.09.24 15:54:10 | - | 15,075 |
17.09.24 15:52:17 | - | 15,080 |
17.09.24 15:50:52 | - | 15,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:11 | - | 15,070 |
17.09.24 15:46:52 | - | 15,085 |
17.09.24 15:46:20 | - | 15,080 |
17.09.24 15:45:05 | - | 15,090 |
17.09.24 15:44:03 | - | 15,080 |
17.09.24 15:42:36 | - | 15,080 |
17.09.24 15:42:03 | - | 15,075 |
17.09.24 15:40:49 | - | 15,075 |
17.09.24 15:39:15 | - | 15,080 |
17.09.24 15:38:14 | - | 15,075 |
17.09.24 15:36:27 | - | 15,065 |
17.09.24 15:35:29 | - | 15,065 |
17.09.24 15:34:29 | - | 15,075 |
17.09.24 15:33:20 | - | 15,075 |
17.09.24 15:31:26 | - | 15,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:07 | - | 15,075 |
17.09.24 15:28:54 | - | 15,085 |
17.09.24 15:26:07 | - | 15,085 |
17.09.24 15:26:07 | - | 15,085 |
17.09.24 15:26:07 | - | 15,085 |
17.09.24 15:25:04 | - | 15,080 |
17.09.24 15:24:43 | - | 15,085 |
17.09.24 15:24:22 | - | 15,085 |
17.09.24 15:22:32 | - | 15,085 |
17.09.24 15:21:11 | - | 15,080 |
17.09.24 15:21:03 | - | 15,080 |
17.09.24 15:19:21 | - | 15,090 |
17.09.24 15:19:18 | - | 15,085 |
17.09.24 15:18:38 | - | 15,085 |
17.09.24 15:17:56 | - | 15,085 |