MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:40 | - | 15,110 |
18.09.24 09:01:20 | - | 15,110 |
18.09.24 09:00:37 | - | 15,090 |
18.09.24 08:57:03 | - | 15,050 |
18.09.24 08:53:47 | - | 15,035 |
18.09.24 08:47:16 | - | 15,020 |
18.09.24 08:47:02 | - | 15,015 |
18.09.24 08:37:27 | - | 15,020 |
18.09.24 08:37:21 | - | 15,015 |
18.09.24 08:37:17 | - | 15,020 |
18.09.24 08:30:23 | - | 15,025 |
18.09.24 08:16:07 | - | 15,035 |
18.09.24 08:09:05 | - | 15,045 |
18.09.24 08:00:34 | - | 15,030 |
17.09.24 21:55:44 | - | 14,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:17 | - | 14,910 |
17.09.24 21:38:16 | - | 14,905 |
17.09.24 21:37:11 | - | 14,910 |
17.09.24 21:36:45 | - | 14,905 |
17.09.24 21:36:28 | - | 14,910 |
17.09.24 21:35:08 | - | 14,905 |
17.09.24 21:35:03 | - | 14,910 |
17.09.24 21:32:15 | - | 14,905 |
17.09.24 21:31:12 | - | 14,910 |
17.09.24 21:30:21 | - | 14,905 |
17.09.24 21:29:05 | - | 14,910 |
17.09.24 21:18:09 | - | 14,905 |
17.09.24 21:13:33 | - | 14,910 |
17.09.24 21:13:33 | - | 14,910 |
17.09.24 21:13:33 | - | 14,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:13:03 | - | 14,905 |
17.09.24 21:12:58 | - | 14,910 |
17.09.24 21:11:38 | - | 14,910 |
17.09.24 21:03:06 | - | 14,905 |
17.09.24 21:02:04 | - | 14,910 |
17.09.24 20:56:00 | - | 14,905 |
17.09.24 20:48:51 | - | 14,890 |
17.09.24 20:47:40 | - | 14,905 |
17.09.24 20:45:46 | - | 14,905 |
17.09.24 20:42:18 | - | 14,910 |
17.09.24 20:42:08 | - | 14,905 |
17.09.24 20:34:18 | - | 14,910 |
17.09.24 20:34:18 | - | 14,910 |
17.09.24 20:34:18 | - | 14,910 |
17.09.24 20:33:30 | - | 14,905 |