MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:16:25 | - | 15,175 |
18.09.24 15:16:14 | - | 15,170 |
18.09.24 15:15:09 | - | 15,175 |
18.09.24 15:13:37 | - | 15,170 |
18.09.24 15:12:44 | - | 15,175 |
18.09.24 15:10:47 | - | 15,170 |
18.09.24 15:10:41 | - | 15,170 |
18.09.24 15:10:14 | - | 15,170 |
18.09.24 15:09:59 | - | 15,175 |
18.09.24 15:09:35 | - | 15,175 |
18.09.24 15:09:19 | - | 15,175 |
18.09.24 15:09:19 | - | 15,175 |
18.09.24 15:08:58 | - | 15,165 |
18.09.24 15:08:58 | - | 15,165 |
18.09.24 15:08:44 | - | 15,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:12 | - | 15,170 |
18.09.24 15:08:12 | - | 15,170 |
18.09.24 15:08:12 | - | 15,170 |
18.09.24 15:08:12 | - | 15,170 |
18.09.24 15:07:16 | - | 15,170 |
18.09.24 15:06:25 | - | 15,175 |
18.09.24 15:05:51 | - | 15,170 |
18.09.24 15:05:01 | - | 15,170 |
18.09.24 15:04:08 | - | 15,170 |
18.09.24 15:03:49 | - | 15,175 |
18.09.24 15:03:48 | - | 15,170 |
18.09.24 15:03:38 | - | 15,175 |
18.09.24 15:03:35 | - | 15,170 |
18.09.24 15:03:24 | - | 15,175 |
18.09.24 15:03:17 | - | 15,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:18 | - | 15,170 |
18.09.24 15:01:38 | - | 15,180 |
18.09.24 15:00:20 | - | 15,175 |
18.09.24 15:00:01 | - | 15,180 |
18.09.24 14:59:48 | - | 15,175 |
18.09.24 14:58:59 | - | 15,185 |
18.09.24 14:58:23 | - | 15,175 |
18.09.24 14:53:57 | - | 15,170 |
18.09.24 14:53:34 | - | 15,170 |
18.09.24 14:53:09 | - | 15,170 |
18.09.24 14:52:42 | - | 15,175 |
18.09.24 14:52:07 | - | 15,175 |
18.09.24 14:51:56 | - | 15,170 |
18.09.24 14:51:39 | - | 15,175 |
18.09.24 14:51:28 | - | 15,170 |