MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:31 | - | 15,230 |
18.09.24 15:44:31 | - | 15,230 |
18.09.24 15:44:31 | - | 15,230 |
18.09.24 15:44:31 | - | 15,230 |
18.09.24 15:43:48 | - | 15,220 |
18.09.24 15:40:50 | - | 15,240 |
18.09.24 15:40:29 | - | 15,245 |
18.09.24 15:40:03 | - | 15,240 |
18.09.24 15:39:37 | - | 15,240 |
18.09.24 15:39:00 | - | 15,230 |
18.09.24 15:38:22 | - | 15,225 |
18.09.24 15:36:47 | - | 15,215 |
18.09.24 15:36:33 | - | 15,220 |
18.09.24 15:34:37 | - | 15,220 |
18.09.24 15:33:44 | - | 15,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:15 | - | 15,210 |
18.09.24 15:31:43 | - | 15,205 |
18.09.24 15:30:43 | - | 15,205 |
18.09.24 15:28:57 | - | 15,205 |
18.09.24 15:27:54 | - | 15,205 |
18.09.24 15:27:15 | - | 15,205 |
18.09.24 15:27:03 | - | 15,205 |
18.09.24 15:26:29 | - | 15,205 |
18.09.24 15:25:58 | - | 15,200 |
18.09.24 15:25:14 | - | 15,200 |
18.09.24 15:24:58 | - | 15,195 |
18.09.24 15:24:44 | - | 15,195 |
18.09.24 15:24:12 | - | 15,195 |
18.09.24 15:23:29 | - | 15,195 |
18.09.24 15:22:59 | - | 15,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:22 | - | 15,190 |
18.09.24 15:22:10 | - | 15,190 |
18.09.24 15:21:35 | - | 15,185 |
18.09.24 15:21:16 | - | 15,180 |
18.09.24 15:20:59 | - | 15,175 |
18.09.24 15:20:41 | - | 15,170 |
18.09.24 15:20:07 | - | 15,170 |
18.09.24 15:19:52 | - | 15,170 |
18.09.24 15:19:32 | - | 15,175 |
18.09.24 15:18:45 | - | 15,175 |
18.09.24 15:18:29 | - | 15,170 |
18.09.24 15:18:05 | - | 15,175 |
18.09.24 15:17:44 | - | 15,170 |
18.09.24 15:17:27 | - | 15,170 |
18.09.24 15:17:13 | - | 15,175 |