MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:09 | - | 15,120 |
18.09.24 16:14:22 | - | 15,120 |
18.09.24 16:12:33 | - | 15,130 |
18.09.24 16:11:45 | - | 15,125 |
18.09.24 16:11:02 | - | 15,130 |
18.09.24 16:09:52 | - | 15,145 |
18.09.24 16:09:24 | - | 15,140 |
18.09.24 16:08:46 | - | 15,140 |
18.09.24 16:08:01 | - | 15,145 |
18.09.24 16:07:17 | - | 15,180 |
18.09.24 16:06:39 | - | 15,190 |
18.09.24 16:04:51 | - | 15,190 |
18.09.24 16:04:11 | - | 15,195 |
18.09.24 16:03:15 | - | 15,195 |
18.09.24 16:03:00 | - | 15,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:21 | - | 15,195 |
18.09.24 16:01:40 | - | 15,195 |
18.09.24 16:00:39 | - | 15,200 |
18.09.24 15:59:36 | - | 15,205 |
18.09.24 15:58:52 | - | 15,200 |
18.09.24 15:58:29 | - | 15,210 |
18.09.24 15:57:56 | - | 15,225 |
18.09.24 15:57:11 | - | 15,225 |
18.09.24 15:56:48 | - | 15,230 |
18.09.24 15:55:53 | - | 15,225 |
18.09.24 15:55:12 | - | 15,220 |
18.09.24 15:53:56 | - | 15,210 |
18.09.24 15:53:11 | - | 15,210 |
18.09.24 15:52:37 | - | 15,220 |
18.09.24 15:51:52 | - | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:34 | - | 15,230 |
18.09.24 15:49:28 | - | 15,235 |
18.09.24 15:48:41 | - | 15,235 |
18.09.24 15:48:08 | - | 15,245 |
18.09.24 15:46:44 | - | 15,240 |
18.09.24 15:46:29 | - | 15,230 |
18.09.24 15:45:33 | - | 15,230 |
18.09.24 15:45:05 | - | 15,235 |
18.09.24 15:44:31 | - | 15,230 |
18.09.24 15:44:31 | - | 15,230 |
18.09.24 15:44:31 | - | 15,230 |
18.09.24 15:44:31 | - | 15,230 |
18.09.24 15:44:31 | - | 15,230 |
18.09.24 15:44:31 | - | 15,230 |
18.09.24 15:44:31 | - | 15,230 |