MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:51 | - | 15,190 |
19.09.24 07:52:36 | - | 15,255 |
19.09.24 07:40:30 | - | 15,245 |
19.09.24 07:35:24 | - | 15,255 |
18.09.24 20:57:50 | - | 15,065 |
18.09.24 20:52:36 | - | 15,070 |
18.09.24 20:42:48 | - | 15,065 |
18.09.24 20:39:24 | - | 15,070 |
18.09.24 20:35:48 | - | 15,020 |
18.09.24 20:32:58 | - | 15,025 |
18.09.24 20:31:01 | - | 15,010 |
18.09.24 20:26:53 | - | 15,065 |
18.09.24 20:25:44 | - | 15,080 |
18.09.24 20:16:40 | - | 15,065 |
18.09.24 20:11:19 | - | 15,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:30 | - | 15,000 |
18.09.24 20:03:23 | - | 15,020 |
18.09.24 20:03:01 | - | 15,020 |
18.09.24 20:02:16 | - | 15,055 |
18.09.24 20:01:20 | - | 15,025 |
18.09.24 20:01:02 | - | 15,025 |
18.09.24 20:01:00 | - | 15,025 |
18.09.24 20:00:52 | - | 15,015 |
18.09.24 20:00:49 | - | 15,025 |
18.09.24 19:59:25 | - | 15,000 |
18.09.24 19:55:02 | - | 15,065 |
18.09.24 18:39:25 | - | 15,105 |
18.09.24 18:28:52 | - | 15,105 |
18.09.24 18:23:46 | - | 15,105 |
18.09.24 18:08:34 | - | 15,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:03:05 | - | 15,105 |
18.09.24 18:00:09 | - | 15,050 |
18.09.24 17:58:05 | - | 15,105 |
18.09.24 17:31:27 | - | 15,105 |
18.09.24 17:30:02 | - | 15,115 |
18.09.24 17:29:51 | - | 15,180 |
18.09.24 17:29:34 | - | 15,190 |
18.09.24 17:29:04 | - | 15,180 |
18.09.24 17:26:17 | - | 15,190 |
18.09.24 17:25:55 | - | 15,190 |
18.09.24 17:25:36 | - | 15,190 |
18.09.24 17:25:17 | - | 15,190 |
18.09.24 17:24:54 | - | 15,195 |
18.09.24 17:24:28 | - | 15,185 |
18.09.24 17:24:21 | - | 15,190 |