MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:16 | - | 15,140 |
19.09.24 09:49:03 | - | 15,140 |
19.09.24 09:48:11 | - | 15,140 |
19.09.24 09:47:53 | - | 15,140 |
19.09.24 09:46:42 | - | 15,155 |
19.09.24 09:46:07 | - | 15,155 |
19.09.24 09:45:42 | - | 15,170 |
19.09.24 09:45:16 | - | 15,175 |
19.09.24 09:44:00 | - | 15,180 |
19.09.24 09:43:24 | - | 15,170 |
19.09.24 09:42:51 | - | 15,170 |
19.09.24 09:40:46 | - | 15,180 |
19.09.24 09:39:43 | - | 15,190 |
19.09.24 09:38:32 | - | 15,180 |
19.09.24 09:38:03 | - | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:29 | - | 15,175 |
19.09.24 09:37:22 | - | 15,180 |
19.09.24 09:36:46 | - | 15,175 |
19.09.24 09:36:27 | - | 15,180 |
19.09.24 09:35:59 | - | 15,180 |
19.09.24 09:35:59 | - | 15,180 |
19.09.24 09:35:59 | - | 15,180 |
19.09.24 09:35:59 | - | 15,180 |
19.09.24 09:35:59 | - | 15,180 |
19.09.24 09:35:59 | - | 15,180 |
19.09.24 09:35:59 | - | 15,180 |
19.09.24 09:35:59 | - | 15,180 |
19.09.24 09:35:59 | - | 15,180 |
19.09.24 09:35:59 | - | 15,180 |
19.09.24 09:35:59 | - | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:27 | - | 15,180 |
19.09.24 09:35:27 | - | 15,180 |
19.09.24 09:35:27 | - | 15,180 |
19.09.24 09:35:27 | - | 15,180 |
19.09.24 09:35:27 | - | 15,180 |
19.09.24 09:35:27 | - | 15,180 |
19.09.24 09:35:27 | - | 15,180 |
19.09.24 09:35:27 | - | 15,180 |
19.09.24 09:35:27 | - | 15,180 |
19.09.24 09:35:27 | - | 15,180 |
19.09.24 09:35:27 | - | 15,180 |
19.09.24 09:35:27 | - | 15,180 |
19.09.24 09:35:27 | - | 15,180 |
19.09.24 09:35:02 | - | 15,190 |
19.09.24 09:34:40 | - | 15,185 |