MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:38 | - | 15,235 |
19.09.24 11:38:17 | - | 15,235 |
19.09.24 11:36:41 | - | 15,240 |
19.09.24 11:36:27 | - | 15,235 |
19.09.24 11:35:18 | - | 15,235 |
19.09.24 11:35:00 | - | 15,235 |
19.09.24 11:34:38 | - | 15,235 |
19.09.24 11:34:23 | - | 15,240 |
19.09.24 11:33:33 | - | 15,245 |
19.09.24 11:33:04 | - | 15,235 |
19.09.24 11:32:37 | - | 15,230 |
19.09.24 11:32:18 | - | 15,230 |
19.09.24 11:31:43 | - | 15,220 |
19.09.24 11:31:42 | - | 15,220 |
19.09.24 11:31:25 | - | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:33 | - | 15,220 |
19.09.24 11:30:26 | - | 15,220 |
19.09.24 11:28:47 | - | 15,220 |
19.09.24 11:28:31 | - | 15,215 |
19.09.24 11:28:19 | - | 15,215 |
19.09.24 11:28:10 | - | 15,210 |
19.09.24 11:27:32 | - | 15,220 |
19.09.24 11:26:45 | - | 15,215 |
19.09.24 11:26:32 | - | 15,210 |
19.09.24 11:26:11 | - | 15,210 |
19.09.24 11:25:54 | - | 15,210 |
19.09.24 11:25:02 | - | 15,215 |
19.09.24 11:24:43 | - | 15,210 |
19.09.24 11:24:14 | - | 15,210 |
19.09.24 11:23:45 | - | 15,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:05 | - | 15,210 |
19.09.24 11:21:28 | - | 15,210 |
19.09.24 11:21:07 | - | 15,205 |
19.09.24 11:20:26 | - | 15,205 |
19.09.24 11:20:18 | - | 15,205 |
19.09.24 11:19:54 | - | 15,205 |
19.09.24 11:19:19 | - | 15,205 |
19.09.24 11:19:13 | - | 15,205 |
19.09.24 11:18:44 | - | 15,205 |
19.09.24 11:18:10 | - | 15,205 |
19.09.24 11:17:00 | - | 15,195 |
19.09.24 11:16:25 | - | 15,190 |
19.09.24 11:15:24 | - | 15,190 |
19.09.24 11:14:19 | - | 15,190 |
19.09.24 11:14:16 | - | 15,190 |