MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:03 | - | 15,355 |
19.09.24 13:28:30 | - | 15,340 |
19.09.24 13:27:03 | - | 15,335 |
19.09.24 13:26:58 | - | 15,335 |
19.09.24 13:26:45 | - | 15,335 |
19.09.24 13:26:05 | - | 15,335 |
19.09.24 13:25:45 | - | 15,335 |
19.09.24 13:25:18 | - | 15,335 |
19.09.24 13:24:18 | - | 15,315 |
19.09.24 13:23:38 | - | 15,310 |
19.09.24 13:22:57 | - | 15,305 |
19.09.24 13:22:03 | - | 15,310 |
19.09.24 13:21:33 | - | 15,305 |
19.09.24 13:21:04 | - | 15,300 |
19.09.24 13:19:56 | - | 15,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:38 | - | 15,280 |
19.09.24 13:19:38 | - | 15,280 |
19.09.24 13:19:38 | - | 15,280 |
19.09.24 13:19:38 | - | 15,280 |
19.09.24 13:19:38 | - | 15,280 |
19.09.24 13:17:44 | - | 15,275 |
19.09.24 13:17:32 | - | 15,270 |
19.09.24 13:17:01 | - | 15,275 |
19.09.24 13:15:20 | - | 15,280 |
19.09.24 13:15:08 | - | 15,280 |
19.09.24 13:14:29 | - | 15,285 |
19.09.24 13:13:09 | - | 15,290 |
19.09.24 13:13:09 | - | 15,290 |
19.09.24 13:13:09 | - | 15,290 |
19.09.24 13:13:09 | - | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:09 | - | 15,290 |
19.09.24 13:13:09 | - | 15,290 |
19.09.24 13:13:09 | - | 15,290 |
19.09.24 13:12:31 | - | 15,290 |
19.09.24 13:11:51 | - | 15,290 |
19.09.24 13:11:37 | - | 15,285 |
19.09.24 13:11:19 | - | 15,285 |
19.09.24 13:11:08 | - | 15,285 |
19.09.24 13:10:55 | - | 15,280 |
19.09.24 13:10:40 | - | 15,270 |
19.09.24 13:10:03 | - | 15,270 |
19.09.24 13:07:03 | - | 15,270 |
19.09.24 13:04:08 | - | 15,270 |
19.09.24 13:03:34 | - | 15,265 |
19.09.24 13:02:27 | - | 15,265 |