MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:47:09 | - | 15,335 |
19.09.24 13:47:09 | - | 15,335 |
19.09.24 13:47:09 | - | 15,335 |
19.09.24 13:47:09 | - | 15,335 |
19.09.24 13:47:09 | - | 15,335 |
19.09.24 13:47:09 | - | 15,335 |
19.09.24 13:47:09 | - | 15,335 |
19.09.24 13:47:09 | - | 15,335 |
19.09.24 13:47:09 | - | 15,335 |
19.09.24 13:47:09 | - | 15,335 |
19.09.24 13:46:10 | - | 15,335 |
19.09.24 13:45:46 | - | 15,340 |
19.09.24 13:45:01 | - | 15,345 |
19.09.24 13:44:34 | - | 15,350 |
19.09.24 13:43:48 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:48 | - | 15,350 |
19.09.24 13:43:48 | - | 15,350 |
19.09.24 13:43:48 | - | 15,350 |
19.09.24 13:43:48 | - | 15,350 |
19.09.24 13:43:48 | - | 15,350 |
19.09.24 13:43:48 | - | 15,350 |
19.09.24 13:42:45 | - | 15,345 |
19.09.24 13:42:44 | - | 15,345 |
19.09.24 13:42:21 | - | 15,345 |
19.09.24 13:41:33 | - | 15,340 |
19.09.24 13:40:35 | - | 15,335 |
19.09.24 13:40:03 | - | 15,330 |
19.09.24 13:39:31 | - | 15,325 |
19.09.24 13:39:07 | - | 15,325 |
19.09.24 13:38:46 | - | 15,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:38:12 | - | 15,325 |
19.09.24 13:37:44 | - | 15,335 |
19.09.24 13:37:07 | - | 15,330 |
19.09.24 13:36:42 | - | 15,330 |
19.09.24 13:35:18 | - | 15,335 |
19.09.24 13:34:34 | - | 15,330 |
19.09.24 13:34:18 | - | 15,335 |
19.09.24 13:33:24 | - | 15,335 |
19.09.24 13:32:38 | - | 15,345 |
19.09.24 13:32:00 | - | 15,350 |
19.09.24 13:31:27 | - | 15,350 |
19.09.24 13:31:08 | - | 15,350 |
19.09.24 13:30:18 | - | 15,350 |
19.09.24 13:30:01 | - | 15,345 |
19.09.24 13:29:59 | - | 15,350 |