MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:10 | - | 15,340 |
19.09.24 14:09:29 | - | 15,340 |
19.09.24 14:09:04 | - | 15,345 |
19.09.24 14:08:44 | - | 15,345 |
19.09.24 14:08:19 | - | 15,345 |
19.09.24 14:07:57 | - | 15,350 |
19.09.24 14:07:19 | - | 15,350 |
19.09.24 14:06:46 | - | 15,355 |
19.09.24 14:05:22 | - | 15,350 |
19.09.24 14:03:46 | - | 15,350 |
19.09.24 14:02:47 | - | 15,350 |
19.09.24 14:01:22 | - | 15,355 |
19.09.24 14:01:19 | - | 15,350 |
19.09.24 14:00:16 | - | 15,355 |
19.09.24 13:59:46 | - | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:19 | - | 15,340 |
19.09.24 13:58:50 | - | 15,340 |
19.09.24 13:58:38 | - | 15,340 |
19.09.24 13:58:38 | - | 15,340 |
19.09.24 13:58:38 | - | 15,340 |
19.09.24 13:58:20 | - | 15,335 |
19.09.24 13:57:37 | - | 15,335 |
19.09.24 13:56:21 | - | 15,330 |
19.09.24 13:56:02 | - | 15,325 |
19.09.24 13:54:10 | - | 15,325 |
19.09.24 13:52:41 | - | 15,325 |
19.09.24 13:52:01 | - | 15,325 |
19.09.24 13:51:48 | - | 15,335 |
19.09.24 13:50:38 | - | 15,335 |
19.09.24 13:48:22 | - | 15,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:47:40 | - | 15,335 |
19.09.24 13:47:19 | - | 15,340 |
19.09.24 13:47:09 | - | 15,335 |
19.09.24 13:47:09 | - | 15,335 |
19.09.24 13:47:09 | - | 15,335 |
19.09.24 13:47:09 | - | 15,335 |
19.09.24 13:47:09 | - | 15,335 |
19.09.24 13:47:09 | - | 15,335 |
19.09.24 13:47:09 | - | 15,335 |
19.09.24 13:47:09 | - | 15,335 |
19.09.24 13:47:09 | - | 15,335 |
19.09.24 13:47:09 | - | 15,335 |
19.09.24 13:47:09 | - | 15,335 |
19.09.24 13:47:09 | - | 15,335 |
19.09.24 13:47:09 | - | 15,335 |