MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:42 | - | 15,290 |
19.09.24 15:52:39 | - | 15,280 |
19.09.24 15:51:32 | - | 15,270 |
19.09.24 15:50:17 | - | 15,280 |
19.09.24 15:48:56 | - | 15,275 |
19.09.24 15:48:13 | - | 15,275 |
19.09.24 15:46:37 | - | 15,280 |
19.09.24 15:45:31 | - | 15,290 |
19.09.24 15:44:08 | - | 15,305 |
19.09.24 15:42:50 | - | 15,315 |
19.09.24 15:42:50 | - | 15,315 |
19.09.24 15:42:50 | - | 15,315 |
19.09.24 15:42:50 | - | 15,315 |
19.09.24 15:41:43 | - | 15,315 |
19.09.24 15:40:29 | - | 15,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:36 | - | 15,335 |
19.09.24 15:38:08 | - | 15,350 |
19.09.24 15:38:08 | - | 15,350 |
19.09.24 15:38:08 | - | 15,350 |
19.09.24 15:38:08 | - | 15,350 |
19.09.24 15:38:08 | - | 15,350 |
19.09.24 15:38:08 | - | 15,350 |
19.09.24 15:38:08 | - | 15,350 |
19.09.24 15:38:08 | - | 15,350 |
19.09.24 15:38:08 | - | 15,350 |
19.09.24 15:38:08 | - | 15,350 |
19.09.24 15:36:42 | - | 15,335 |
19.09.24 15:35:27 | - | 15,340 |
19.09.24 15:34:24 | - | 15,330 |
19.09.24 15:34:24 | - | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:24 | - | 15,330 |
19.09.24 15:32:32 | - | 15,345 |
19.09.24 15:31:22 | - | 15,340 |
19.09.24 15:30:21 | - | 15,340 |
19.09.24 15:29:01 | - | 15,330 |
19.09.24 15:28:25 | - | 15,330 |
19.09.24 15:28:10 | - | 15,330 |
19.09.24 15:27:33 | - | 15,330 |
19.09.24 15:26:03 | - | 15,335 |
19.09.24 15:25:45 | - | 15,340 |
19.09.24 15:24:47 | - | 15,340 |
19.09.24 15:24:26 | - | 15,335 |
19.09.24 15:23:52 | - | 15,340 |
19.09.24 15:23:38 | - | 15,345 |
19.09.24 15:21:42 | - | 15,350 |