MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:16:03 | - | 15,140 |
20.09.24 07:16:03 | - | 15,140 |
20.09.24 07:06:53 | - | 15,150 |
19.09.24 19:55:02 | - | 15,190 |
19.09.24 19:55:02 | - | 15,190 |
19.09.24 19:55:02 | - | 15,190 |
19.09.24 19:55:02 | - | 15,190 |
19.09.24 19:55:02 | - | 15,190 |
19.09.24 19:55:02 | - | 15,190 |
19.09.24 19:44:31 | - | 15,230 |
19.09.24 19:44:31 | - | 15,230 |
19.09.24 19:44:31 | - | 15,230 |
19.09.24 19:44:31 | - | 15,230 |
19.09.24 19:44:31 | - | 15,230 |
19.09.24 18:48:38 | - | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:38 | - | 15,230 |
19.09.24 18:48:38 | - | 15,230 |
19.09.24 18:36:05 | - | 15,230 |
19.09.24 18:30:24 | - | 15,220 |
19.09.24 18:23:15 | - | 15,215 |
19.09.24 18:23:05 | - | 15,215 |
19.09.24 18:22:37 | - | 15,215 |
19.09.24 18:22:37 | - | 15,215 |
19.09.24 18:22:37 | - | 15,215 |
19.09.24 18:22:37 | - | 15,215 |
19.09.24 18:22:37 | - | 15,215 |
19.09.24 18:08:55 | - | 15,215 |
19.09.24 18:03:16 | - | 15,210 |
19.09.24 18:00:06 | - | 15,200 |
19.09.24 17:32:27 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:05 | - | 15,265 |
19.09.24 17:29:25 | - | 15,325 |
19.09.24 17:28:42 | - | 15,325 |
19.09.24 17:26:56 | - | 15,325 |
19.09.24 17:26:07 | - | 15,320 |
19.09.24 17:25:41 | - | 15,325 |
19.09.24 17:24:45 | - | 15,320 |
19.09.24 17:24:21 | - | 15,315 |
19.09.24 17:24:06 | - | 15,320 |
19.09.24 17:24:06 | - | 15,320 |
19.09.24 17:23:20 | - | 15,315 |
19.09.24 17:22:42 | - | 15,315 |
19.09.24 17:21:42 | - | 15,310 |
19.09.24 17:20:48 | - | 15,305 |
19.09.24 17:20:08 | - | 15,300 |