MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:38 | - | 15,335 |
20.09.24 09:51:38 | - | 15,335 |
20.09.24 09:51:38 | - | 15,335 |
20.09.24 09:51:38 | - | 15,335 |
20.09.24 09:51:38 | - | 15,335 |
20.09.24 09:50:49 | - | 15,335 |
20.09.24 09:50:31 | - | 15,325 |
20.09.24 09:50:15 | - | 15,320 |
20.09.24 09:49:35 | - | 15,315 |
20.09.24 09:49:08 | - | 15,310 |
20.09.24 09:48:34 | - | 15,310 |
20.09.24 09:48:13 | - | 15,335 |
20.09.24 09:48:05 | - | 15,340 |
20.09.24 09:47:33 | - | 15,335 |
20.09.24 09:46:45 | - | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:31 | - | 15,335 |
20.09.24 09:46:21 | - | 15,320 |
20.09.24 09:46:03 | - | 15,335 |
20.09.24 09:45:50 | - | 15,335 |
20.09.24 09:45:41 | - | 15,335 |
20.09.24 09:45:02 | - | 15,340 |
20.09.24 09:44:32 | - | 15,340 |
20.09.24 09:44:17 | - | 15,340 |
20.09.24 09:42:51 | - | 15,335 |
20.09.24 09:42:35 | - | 15,330 |
20.09.24 09:42:09 | - | 15,325 |
20.09.24 09:42:00 | - | 15,325 |
20.09.24 09:41:30 | - | 15,325 |
20.09.24 09:41:04 | - | 15,330 |
20.09.24 09:40:56 | - | 15,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:26 | - | 15,325 |
20.09.24 09:40:07 | - | 15,325 |
20.09.24 09:39:12 | - | 15,340 |
20.09.24 09:38:16 | - | 15,340 |
20.09.24 09:37:34 | - | 15,330 |
20.09.24 09:36:21 | - | 15,345 |
20.09.24 09:35:47 | - | 15,345 |
20.09.24 09:35:11 | - | 15,350 |
20.09.24 09:34:24 | - | 15,340 |
20.09.24 09:34:01 | - | 15,345 |
20.09.24 09:33:33 | - | 15,340 |
20.09.24 09:33:10 | - | 15,335 |
20.09.24 09:32:37 | - | 15,335 |
20.09.24 09:31:51 | - | 15,330 |
20.09.24 09:31:40 | - | 15,340 |