MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:31 | - | 15,280 |
20.09.24 10:45:06 | - | 15,280 |
20.09.24 10:44:17 | - | 15,275 |
20.09.24 10:43:52 | - | 15,275 |
20.09.24 10:43:51 | - | 15,270 |
20.09.24 10:43:01 | - | 15,270 |
20.09.24 10:42:42 | - | 15,270 |
20.09.24 10:42:42 | - | 15,270 |
20.09.24 10:42:42 | - | 15,270 |
20.09.24 10:42:42 | - | 15,270 |
20.09.24 10:42:42 | - | 15,270 |
20.09.24 10:42:42 | - | 15,270 |
20.09.24 10:42:42 | - | 15,270 |
20.09.24 10:42:42 | - | 15,270 |
20.09.24 10:42:42 | - | 15,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:42 | - | 15,270 |
20.09.24 10:42:42 | - | 15,270 |
20.09.24 10:42:42 | - | 15,270 |
20.09.24 10:42:42 | - | 15,270 |
20.09.24 10:41:29 | - | 15,265 |
20.09.24 10:40:50 | - | 15,260 |
20.09.24 10:40:38 | - | 15,270 |
20.09.24 10:39:32 | - | 15,260 |
20.09.24 10:38:36 | - | 15,255 |
20.09.24 10:38:12 | - | 15,265 |
20.09.24 10:37:07 | - | 15,260 |
20.09.24 10:36:56 | - | 15,260 |
20.09.24 10:36:08 | - | 15,250 |
20.09.24 10:35:59 | - | 15,250 |
20.09.24 10:35:12 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:46 | - | 15,245 |
20.09.24 10:34:38 | - | 15,245 |
20.09.24 10:34:14 | - | 15,245 |
20.09.24 10:33:48 | - | 15,245 |
20.09.24 10:33:30 | - | 15,245 |
20.09.24 10:33:30 | - | 15,245 |
20.09.24 10:33:30 | - | 15,245 |
20.09.24 10:33:30 | - | 15,245 |
20.09.24 10:33:30 | - | 15,245 |
20.09.24 10:33:30 | - | 15,245 |
20.09.24 10:33:30 | - | 15,245 |
20.09.24 10:33:16 | - | 15,245 |
20.09.24 10:33:07 | - | 15,245 |
20.09.24 10:32:32 | - | 15,245 |
20.09.24 10:32:19 | - | 15,245 |