MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:57 | - | 15,280 |
20.09.24 11:05:28 | - | 15,275 |
20.09.24 11:05:11 | - | 15,275 |
20.09.24 11:04:40 | - | 15,275 |
20.09.24 11:04:30 | - | 15,275 |
20.09.24 11:04:17 | - | 15,275 |
20.09.24 11:03:39 | - | 15,270 |
20.09.24 11:03:24 | - | 15,270 |
20.09.24 11:03:15 | - | 15,270 |
20.09.24 11:03:09 | - | 15,275 |
20.09.24 11:03:03 | - | 15,270 |
20.09.24 11:02:59 | - | 15,270 |
20.09.24 11:02:52 | - | 15,275 |
20.09.24 11:02:34 | - | 15,280 |
20.09.24 11:02:17 | - | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:10 | - | 15,280 |
20.09.24 11:01:59 | - | 15,280 |
20.09.24 11:00:16 | - | 15,285 |
20.09.24 10:59:35 | - | 15,290 |
20.09.24 10:59:17 | - | 15,290 |
20.09.24 10:58:53 | - | 15,290 |
20.09.24 10:58:20 | - | 15,290 |
20.09.24 10:57:44 | - | 15,285 |
20.09.24 10:55:52 | - | 15,290 |
20.09.24 10:55:25 | - | 15,290 |
20.09.24 10:55:20 | - | 15,290 |
20.09.24 10:54:25 | - | 15,290 |
20.09.24 10:51:35 | - | 15,295 |
20.09.24 10:51:22 | - | 15,290 |
20.09.24 10:51:02 | - | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:38 | - | 15,280 |
20.09.24 10:50:14 | - | 15,285 |
20.09.24 10:49:59 | - | 15,285 |
20.09.24 10:49:53 | - | 15,285 |
20.09.24 10:49:41 | - | 15,285 |
20.09.24 10:49:17 | - | 15,280 |
20.09.24 10:48:23 | - | 15,285 |
20.09.24 10:48:16 | - | 15,280 |
20.09.24 10:47:54 | - | 15,280 |
20.09.24 10:47:46 | - | 15,280 |
20.09.24 10:47:39 | - | 15,280 |
20.09.24 10:47:12 | - | 15,280 |
20.09.24 10:46:20 | - | 15,285 |
20.09.24 10:46:05 | - | 15,275 |
20.09.24 10:45:42 | - | 15,275 |