MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:54 | - | 15,250 |
20.09.24 10:31:35 | - | 15,245 |
20.09.24 10:31:02 | - | 15,235 |
20.09.24 10:30:49 | - | 15,250 |
20.09.24 10:30:18 | - | 15,250 |
20.09.24 10:30:18 | - | 15,250 |
20.09.24 10:30:18 | - | 15,250 |
20.09.24 10:30:18 | - | 15,250 |
20.09.24 10:30:18 | - | 15,250 |
20.09.24 10:30:18 | - | 15,250 |
20.09.24 10:30:18 | - | 15,250 |
20.09.24 10:30:18 | - | 15,250 |
20.09.24 10:30:18 | - | 15,250 |
20.09.24 10:29:17 | - | 15,260 |
20.09.24 10:28:31 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:05 | - | 15,265 |
20.09.24 10:27:49 | - | 15,270 |
20.09.24 10:27:42 | - | 15,265 |
20.09.24 10:27:27 | - | 15,270 |
20.09.24 10:27:09 | - | 15,280 |
20.09.24 10:26:55 | - | 15,280 |
20.09.24 10:26:28 | - | 15,285 |
20.09.24 10:26:20 | - | 15,285 |
20.09.24 10:26:03 | - | 15,275 |
20.09.24 10:25:46 | - | 15,275 |
20.09.24 10:25:34 | - | 15,275 |
20.09.24 10:25:12 | - | 15,275 |
20.09.24 10:24:54 | - | 15,270 |
20.09.24 10:24:21 | - | 15,275 |
20.09.24 10:23:06 | - | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:49 | - | 15,285 |
20.09.24 10:22:37 | - | 15,275 |
20.09.24 10:22:05 | - | 15,275 |
20.09.24 10:21:35 | - | 15,275 |
20.09.24 10:21:13 | - | 15,275 |
20.09.24 10:21:13 | - | 15,275 |
20.09.24 10:21:13 | - | 15,275 |
20.09.24 10:21:13 | - | 15,275 |
20.09.24 10:21:13 | - | 15,275 |
20.09.24 10:21:13 | - | 15,275 |
20.09.24 10:21:13 | - | 15,275 |
20.09.24 10:21:13 | - | 15,275 |
20.09.24 10:21:13 | - | 15,275 |
20.09.24 10:21:13 | - | 15,275 |
20.09.24 10:21:13 | - | 15,275 |