MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:18 | - | 15,340 |
20.09.24 09:30:51 | - | 15,335 |
20.09.24 09:30:19 | - | 15,340 |
20.09.24 09:30:02 | - | 15,350 |
20.09.24 09:30:02 | - | 15,350 |
20.09.24 09:30:02 | - | 15,350 |
20.09.24 09:30:02 | - | 15,350 |
20.09.24 09:30:02 | - | 15,350 |
20.09.24 09:29:26 | - | 15,330 |
20.09.24 09:28:51 | - | 15,340 |
20.09.24 09:27:26 | - | 15,340 |
20.09.24 09:27:21 | - | 15,345 |
20.09.24 09:26:38 | - | 15,350 |
20.09.24 09:26:38 | - | 15,350 |
20.09.24 09:26:38 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:38 | - | 15,350 |
20.09.24 09:26:38 | - | 15,350 |
20.09.24 09:26:38 | - | 15,350 |
20.09.24 09:26:38 | - | 15,350 |
20.09.24 09:26:15 | - | 15,350 |
20.09.24 09:26:03 | - | 15,350 |
20.09.24 09:25:02 | - | 15,355 |
20.09.24 09:24:24 | - | 15,360 |
20.09.24 09:23:52 | - | 15,360 |
20.09.24 09:23:45 | - | 15,355 |
20.09.24 09:23:14 | - | 15,360 |
20.09.24 09:22:36 | - | 15,365 |
20.09.24 09:21:55 | - | 15,360 |
20.09.24 09:21:39 | - | 15,355 |
20.09.24 09:21:14 | - | 15,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:50 | - | 15,360 |
20.09.24 09:20:20 | - | 15,365 |
20.09.24 09:20:02 | - | 15,365 |
20.09.24 09:19:30 | - | 15,365 |
20.09.24 09:18:20 | - | 15,355 |
20.09.24 09:18:03 | - | 15,360 |
20.09.24 09:17:10 | - | 15,355 |
20.09.24 09:17:04 | - | 15,350 |
20.09.24 09:16:37 | - | 15,345 |
20.09.24 09:16:26 | - | 15,340 |
20.09.24 09:16:01 | - | 15,330 |
20.09.24 09:15:29 | - | 15,330 |
20.09.24 09:15:07 | - | 15,340 |
20.09.24 09:14:52 | - | 15,340 |
20.09.24 09:14:15 | - | 15,335 |