MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:50 | - | 15,255 |
19.09.24 17:01:02 | - | 15,265 |
19.09.24 16:59:59 | - | 15,265 |
19.09.24 16:59:03 | - | 15,265 |
19.09.24 16:58:18 | - | 15,270 |
19.09.24 16:56:13 | - | 15,270 |
19.09.24 16:54:56 | - | 15,270 |
19.09.24 16:53:24 | - | 15,270 |
19.09.24 16:51:06 | - | 15,275 |
19.09.24 16:49:51 | - | 15,270 |
19.09.24 16:48:35 | - | 15,275 |
19.09.24 16:46:39 | - | 15,270 |
19.09.24 16:46:01 | - | 15,270 |
19.09.24 16:44:56 | - | 15,285 |
19.09.24 16:43:44 | - | 15,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:03 | - | 15,285 |
19.09.24 16:42:17 | - | 15,290 |
19.09.24 16:42:17 | - | 15,290 |
19.09.24 16:41:20 | - | 15,290 |
19.09.24 16:40:03 | - | 15,290 |
19.09.24 16:38:01 | - | 15,285 |
19.09.24 16:35:00 | - | 15,290 |
19.09.24 16:34:45 | - | 15,285 |
19.09.24 16:33:34 | - | 15,285 |
19.09.24 16:32:14 | - | 15,290 |
19.09.24 16:30:59 | - | 15,285 |
19.09.24 16:28:56 | - | 15,285 |
19.09.24 16:27:56 | - | 15,280 |
19.09.24 16:27:15 | - | 15,280 |
19.09.24 16:25:37 | - | 15,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:12 | - | 15,280 |
19.09.24 16:23:46 | - | 15,280 |
19.09.24 16:22:48 | - | 15,280 |
19.09.24 16:21:50 | - | 15,280 |
19.09.24 16:20:46 | - | 15,275 |
19.09.24 16:19:23 | - | 15,275 |
19.09.24 16:19:23 | - | 15,275 |
19.09.24 16:19:23 | - | 15,275 |
19.09.24 16:19:23 | - | 15,275 |
19.09.24 16:18:03 | - | 15,285 |
19.09.24 16:16:43 | - | 15,280 |
19.09.24 16:15:05 | - | 15,275 |
19.09.24 16:14:09 | - | 15,270 |
19.09.24 16:13:58 | - | 15,270 |
19.09.24 16:13:58 | - | 15,270 |