MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:11 | - | 15,335 |
20.09.24 09:13:19 | - | 15,335 |
20.09.24 09:12:54 | - | 15,345 |
20.09.24 09:12:27 | - | 15,335 |
20.09.24 09:11:55 | - | 15,340 |
20.09.24 09:11:50 | - | 15,340 |
20.09.24 09:10:43 | - | 15,340 |
20.09.24 09:10:29 | - | 15,345 |
20.09.24 09:09:48 | - | 15,330 |
20.09.24 09:09:28 | - | 15,330 |
20.09.24 09:08:53 | - | 15,360 |
20.09.24 09:08:40 | - | 15,360 |
20.09.24 09:08:14 | - | 15,375 |
20.09.24 09:07:31 | - | 15,390 |
20.09.24 09:06:36 | - | 15,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:15 | - | 15,390 |
20.09.24 09:06:01 | - | 15,375 |
20.09.24 09:05:19 | - | 15,385 |
20.09.24 09:04:40 | - | 15,385 |
20.09.24 09:04:14 | - | 15,390 |
20.09.24 09:03:59 | - | 15,390 |
20.09.24 09:02:47 | - | 15,385 |
20.09.24 09:02:27 | - | 15,370 |
20.09.24 09:02:18 | - | 15,365 |
20.09.24 09:01:58 | - | 15,350 |
20.09.24 09:00:46 | - | 15,335 |
20.09.24 08:57:10 | - | 15,140 |
20.09.24 08:49:14 | - | 15,155 |
20.09.24 08:21:48 | - | 15,160 |
20.09.24 08:07:12 | - | 15,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:07:12 | - | 15,150 |
20.09.24 08:07:05 | - | 15,140 |
20.09.24 08:00:13 | - | 15,150 |
20.09.24 07:59:38 | - | 15,140 |
20.09.24 07:55:23 | - | 15,145 |
20.09.24 07:55:08 | - | 15,140 |
20.09.24 07:54:53 | - | 15,145 |
20.09.24 07:53:23 | - | 15,140 |
20.09.24 07:53:08 | - | 15,145 |
20.09.24 07:52:38 | - | 15,140 |
20.09.24 07:51:53 | - | 15,145 |
20.09.24 07:48:39 | - | 15,140 |
20.09.24 07:35:10 | - | 15,130 |
20.09.24 07:21:27 | - | 15,135 |
20.09.24 07:16:03 | - | 15,140 |