MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:32 | - | 15,290 |
20.09.24 10:05:13 | - | 15,295 |
20.09.24 10:04:42 | - | 15,295 |
20.09.24 10:04:14 | - | 15,300 |
20.09.24 10:03:20 | - | 15,310 |
20.09.24 10:03:05 | - | 15,315 |
20.09.24 10:02:56 | - | 15,315 |
20.09.24 10:02:04 | - | 15,315 |
20.09.24 10:01:20 | - | 15,325 |
20.09.24 10:00:59 | - | 15,325 |
20.09.24 10:00:32 | - | 15,325 |
20.09.24 10:00:01 | - | 15,330 |
20.09.24 09:59:45 | - | 15,325 |
20.09.24 09:59:23 | - | 15,325 |
20.09.24 09:58:23 | - | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:03 | - | 15,325 |
20.09.24 09:57:38 | - | 15,325 |
20.09.24 09:57:24 | - | 15,325 |
20.09.24 09:56:46 | - | 15,315 |
20.09.24 09:56:24 | - | 15,310 |
20.09.24 09:56:00 | - | 15,310 |
20.09.24 09:55:32 | - | 15,315 |
20.09.24 09:55:20 | - | 15,320 |
20.09.24 09:54:51 | - | 15,320 |
20.09.24 09:54:19 | - | 15,325 |
20.09.24 09:53:50 | - | 15,330 |
20.09.24 09:53:14 | - | 15,320 |
20.09.24 09:52:57 | - | 15,330 |
20.09.24 09:52:21 | - | 15,330 |
20.09.24 09:51:49 | - | 15,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:38 | - | 15,335 |
20.09.24 09:51:38 | - | 15,335 |
20.09.24 09:51:38 | - | 15,335 |
20.09.24 09:51:38 | - | 15,335 |
20.09.24 09:51:38 | - | 15,335 |
20.09.24 09:51:38 | - | 15,335 |
20.09.24 09:51:38 | - | 15,335 |
20.09.24 09:51:38 | - | 15,335 |
20.09.24 09:51:38 | - | 15,335 |
20.09.24 09:51:38 | - | 15,335 |
20.09.24 09:51:38 | - | 15,335 |
20.09.24 09:51:38 | - | 15,335 |
20.09.24 09:51:38 | - | 15,335 |
20.09.24 09:51:38 | - | 15,335 |
20.09.24 09:51:38 | - | 15,335 |