MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:13 | - | 15,275 |
20.09.24 10:21:13 | - | 15,275 |
20.09.24 10:21:13 | - | 15,275 |
20.09.24 10:21:13 | - | 15,275 |
20.09.24 10:21:13 | - | 15,275 |
20.09.24 10:21:13 | - | 15,275 |
20.09.24 10:21:13 | - | 15,275 |
20.09.24 10:21:13 | - | 15,275 |
20.09.24 10:21:13 | - | 15,275 |
20.09.24 10:21:13 | - | 15,275 |
20.09.24 10:21:13 | - | 15,275 |
20.09.24 10:21:13 | - | 15,275 |
20.09.24 10:21:13 | - | 15,275 |
20.09.24 10:20:40 | - | 15,280 |
20.09.24 10:20:05 | - | 15,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:28 | - | 15,280 |
20.09.24 10:18:58 | - | 15,275 |
20.09.24 10:18:24 | - | 15,280 |
20.09.24 10:18:06 | - | 15,285 |
20.09.24 10:17:33 | - | 15,285 |
20.09.24 10:15:54 | - | 15,290 |
20.09.24 10:15:09 | - | 15,285 |
20.09.24 10:14:44 | - | 15,300 |
20.09.24 10:14:28 | - | 15,300 |
20.09.24 10:14:17 | - | 15,300 |
20.09.24 10:13:52 | - | 15,300 |
20.09.24 10:13:40 | - | 15,300 |
20.09.24 10:13:15 | - | 15,295 |
20.09.24 10:12:43 | - | 15,295 |
20.09.24 10:12:11 | - | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:42 | - | 15,290 |
20.09.24 10:11:21 | - | 15,290 |
20.09.24 10:11:11 | - | 15,295 |
20.09.24 10:10:53 | - | 15,305 |
20.09.24 10:10:32 | - | 15,295 |
20.09.24 10:09:18 | - | 15,295 |
20.09.24 10:08:45 | - | 15,300 |
20.09.24 10:08:33 | - | 15,305 |
20.09.24 10:08:17 | - | 15,305 |
20.09.24 10:07:58 | - | 15,300 |
20.09.24 10:06:51 | - | 15,300 |
20.09.24 10:06:28 | - | 15,295 |
20.09.24 10:06:28 | - | 15,295 |
20.09.24 10:06:28 | - | 15,295 |
20.09.24 10:06:06 | - | 15,290 |