MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:04 | - | 15,245 |
20.09.24 11:23:53 | - | 15,245 |
20.09.24 11:23:41 | - | 15,240 |
20.09.24 11:23:32 | - | 15,240 |
20.09.24 11:23:10 | - | 15,240 |
20.09.24 11:22:58 | - | 15,235 |
20.09.24 11:22:50 | - | 15,235 |
20.09.24 11:22:37 | - | 15,235 |
20.09.24 11:22:22 | - | 15,240 |
20.09.24 11:21:58 | - | 15,240 |
20.09.24 11:21:47 | - | 15,245 |
20.09.24 11:21:07 | - | 15,245 |
20.09.24 11:20:41 | - | 15,250 |
20.09.24 11:20:03 | - | 15,250 |
20.09.24 11:19:34 | - | 15,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:10 | - | 15,250 |
20.09.24 11:18:26 | - | 15,250 |
20.09.24 11:18:14 | - | 15,245 |
20.09.24 11:18:03 | - | 15,245 |
20.09.24 11:17:57 | - | 15,245 |
20.09.24 11:17:56 | - | 15,245 |
20.09.24 11:17:30 | - | 15,245 |
20.09.24 11:17:11 | - | 15,250 |
20.09.24 11:16:22 | - | 15,240 |
20.09.24 11:16:03 | - | 15,235 |
20.09.24 11:16:00 | - | 15,240 |
20.09.24 11:15:04 | - | 15,240 |
20.09.24 11:14:16 | - | 15,245 |
20.09.24 11:14:05 | - | 15,240 |
20.09.24 11:13:59 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:28 | - | 15,250 |
20.09.24 11:13:27 | - | 15,250 |
20.09.24 11:13:14 | - | 15,260 |
20.09.24 11:13:03 | - | 15,260 |
20.09.24 11:12:12 | - | 15,260 |
20.09.24 11:11:03 | - | 15,260 |
20.09.24 11:10:40 | - | 15,260 |
20.09.24 11:10:08 | - | 15,265 |
20.09.24 11:09:40 | - | 15,270 |
20.09.24 11:09:24 | - | 15,275 |
20.09.24 11:09:04 | - | 15,275 |
20.09.24 11:08:28 | - | 15,280 |
20.09.24 11:07:53 | - | 15,280 |
20.09.24 11:07:40 | - | 15,285 |
20.09.24 11:06:17 | - | 15,280 |