MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:38 | - | 15,315 |
20.09.24 11:55:38 | - | 15,315 |
20.09.24 11:54:42 | - | 15,315 |
20.09.24 11:54:31 | - | 15,315 |
20.09.24 11:54:29 | - | 15,315 |
20.09.24 11:54:29 | - | 15,315 |
20.09.24 11:54:29 | - | 15,315 |
20.09.24 11:54:29 | - | 15,315 |
20.09.24 11:54:29 | - | 15,315 |
20.09.24 11:54:15 | - | 15,310 |
20.09.24 11:53:53 | - | 15,315 |
20.09.24 11:53:44 | - | 15,315 |
20.09.24 11:53:32 | - | 15,310 |
20.09.24 11:53:11 | - | 15,310 |
20.09.24 11:52:14 | - | 15,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:07 | - | 15,315 |
20.09.24 11:51:29 | - | 15,315 |
20.09.24 11:51:07 | - | 15,295 |
20.09.24 11:50:39 | - | 15,295 |
20.09.24 11:50:17 | - | 15,285 |
20.09.24 11:50:07 | - | 15,290 |
20.09.24 11:50:00 | - | 15,290 |
20.09.24 11:49:36 | - | 15,290 |
20.09.24 11:49:30 | - | 15,285 |
20.09.24 11:49:12 | - | 15,285 |
20.09.24 11:49:00 | - | 15,280 |
20.09.24 11:49:00 | - | 15,280 |
20.09.24 11:49:00 | - | 15,280 |
20.09.24 11:49:00 | - | 15,280 |
20.09.24 11:48:47 | - | 15,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:12 | - | 15,270 |
20.09.24 11:48:04 | - | 15,265 |
20.09.24 11:48:00 | - | 15,270 |
20.09.24 11:47:43 | - | 15,265 |
20.09.24 11:47:05 | - | 15,265 |
20.09.24 11:46:25 | - | 15,255 |
20.09.24 11:46:15 | - | 15,250 |
20.09.24 11:46:07 | - | 15,250 |
20.09.24 11:45:56 | - | 15,245 |
20.09.24 11:44:33 | - | 15,240 |
20.09.24 11:43:58 | - | 15,245 |
20.09.24 11:43:42 | - | 15,240 |
20.09.24 11:43:24 | - | 15,240 |
20.09.24 11:43:06 | - | 15,240 |
20.09.24 11:43:00 | - | 15,245 |