MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:43:38 | - | 15,385 |
20.09.24 12:43:06 | - | 15,380 |
20.09.24 12:42:48 | - | 15,380 |
20.09.24 12:42:45 | - | 15,380 |
20.09.24 12:42:03 | - | 15,385 |
20.09.24 12:41:58 | - | 15,390 |
20.09.24 12:41:51 | - | 15,400 |
20.09.24 12:41:51 | - | 15,400 |
20.09.24 12:41:51 | - | 15,400 |
20.09.24 12:41:51 | - | 15,400 |
20.09.24 12:41:51 | - | 15,400 |
20.09.24 12:41:30 | - | 15,395 |
20.09.24 12:41:22 | - | 15,390 |
20.09.24 12:40:31 | - | 15,390 |
20.09.24 12:39:41 | - | 15,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:38:59 | - | 15,395 |
20.09.24 12:38:52 | - | 15,400 |
20.09.24 12:38:47 | - | 15,400 |
20.09.24 12:36:29 | - | 15,405 |
20.09.24 12:36:25 | - | 15,400 |
20.09.24 12:36:18 | - | 15,400 |
20.09.24 12:36:18 | - | 15,400 |
20.09.24 12:35:27 | - | 15,390 |
20.09.24 12:35:20 | - | 15,390 |
20.09.24 12:34:52 | - | 15,390 |
20.09.24 12:34:04 | - | 15,395 |
20.09.24 12:33:23 | - | 15,390 |
20.09.24 12:33:20 | - | 15,390 |
20.09.24 12:33:12 | - | 15,390 |
20.09.24 12:32:44 | - | 15,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:42 | - | 15,385 |
20.09.24 12:32:42 | - | 15,385 |
20.09.24 12:32:42 | - | 15,385 |
20.09.24 12:32:42 | - | 15,385 |
20.09.24 12:32:22 | - | 15,385 |
20.09.24 12:31:08 | - | 15,385 |
20.09.24 12:30:58 | - | 15,385 |
20.09.24 12:30:05 | - | 15,385 |
20.09.24 12:29:51 | - | 15,385 |
20.09.24 12:29:49 | - | 15,385 |
20.09.24 12:29:13 | - | 15,385 |
20.09.24 12:29:08 | - | 15,385 |
20.09.24 12:29:00 | - | 15,385 |
20.09.24 12:28:52 | - | 15,385 |
20.09.24 12:28:32 | - | 15,385 |